25651 腾讯摩利六八购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 473.800 | 13,140,000 | 6,220,000 | 4.822 | 6,180,000 | 0.020 | 6,790,000 | 0.020 |
| 27/04/2026 | 0.023 | 478.600 | 14,220,000 | 5,610,000 | 4.349 | 7,040,000 | 0.023 | 7,180,000 | 0.023 |
| 24/04/2026 | 0.028 | 493.400 | 5,340,000 | 5,470,000 | 4.240 | 4,570,000 | 0.026 | 770,000 | 0.025 |
| 23/04/2026 | 0.027 | 495.200 | 580,000 | 9,270,000 | 7.186 | 340,000 | 0.027 | 240,000 | 0.029 |
| 22/04/2026 | 0.034 | 504.000 | 1,030,000 | 9,370,000 | 7.264 | 550,000 | 0.034 | 480,000 | 0.033 |
| 21/04/2026 | 0.041 | 519.000 | 4,250,000 | 9,440,000 | 7.318 | 1,620,000 | 0.042 | 2,060,000 | 0.043 |
| 20/04/2026 | 0.046 | 522.500 | 4,180,000 | 9,000,000 | 6.977 | 2,060,000 | 0.044 | 2,030,000 | 0.044 |
| 17/04/2026 | 0.038 | 510.500 | 3,860,000 | 9,030,000 | 7.000 | 1,740,000 | 0.037 | 1,980,000 | 0.037 |
| 16/04/2026 | 0.041 | 517.000 | 3,140,000 | 8,790,000 | 6.814 | 1,490,000 | 0.037 | 1,580,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 1,880,000 | 8,700,000 | 6.744 | 710,000 | 0.032 | 690,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 3,540,000 | 8,720,000 | 6.760 | 1,880,000 | 0.023 | 1,560,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 9,410,000 | 9,040,000 | 7.008 | 4,110,000 | 0.024 | 4,410,000 | 0.024 |
| 10/04/2026 | 0.029 | 504.500 | 21,170,000 | 8,740,000 | 6.775 | 10,410,000 | 0.031 | 9,950,000 | 0.031 |
| 09/04/2026 | 0.034 | 508.500 | 15,330,000 | 9,200,000 | 7.132 | 7,300,000 | 0.034 | 7,460,000 | 0.034 |
| 08/04/2026 | 0.035 | 508.000 | 14,250,000 | 9,040,000 | 7.008 | 7,000,000 | 0.034 | 7,250,000 | 0.034 |
| 02/04/2026 | 0.030 | 489.200 | 11,060,000 | 8,790,000 | 6.814 | 5,250,000 | 0.031 | 5,300,000 | 0.031 |
| 01/04/2026 | 0.037 | 496.600 | 13,830,000 | 8,740,000 | 6.775 | 6,790,000 | 0.037 | 6,790,000 | 0.037 |
| 31/03/2026 | 0.032 | 484.000 | 9,140,000 | 8,740,000 | 6.775 | 4,690,000 | 0.032 | 4,100,000 | 0.031 |
| 30/03/2026 | 0.033 | 481.600 | 11,140,000 | 9,330,000 | 7.233 | 5,620,000 | 0.032 | 4,970,000 | 0.031 |
| 27/03/2026 | 0.037 | 493.400 | 22,310,000 | 9,980,000 | 7.736 | 10,730,000 | 0.038 | 10,840,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |