25653 腾讯摩利六十购Ｂ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 473.800 | 9,640,000 | 2,160,000 | 1.674 | 4,240,000 | 0.032 | 5,040,000 | 0.031 |
| 27/04/2026 | 0.033 | 478.600 | 6,340,000 | 1,360,000 | 1.054 | 3,020,000 | 0.034 | 3,320,000 | 0.033 |
| 24/04/2026 | 0.040 | 493.400 | 690,000 | 1,060,000 | 0.822 | 390,000 | 0.037 | 300,000 | 0.036 |
| 23/04/2026 | 0.040 | 495.200 | 550,000 | 1,150,000 | 0.891 | 310,000 | 0.040 | 240,000 | 0.041 |
| 22/04/2026 | 0.045 | 504.000 | 3,850,000 | 1,220,000 | 0.946 | 2,200,000 | 0.047 | 1,650,000 | 0.047 |
| 21/04/2026 | 0.053 | 519.000 | 11,180,000 | 1,770,000 | 1.372 | 5,040,000 | 0.054 | 5,690,000 | 0.054 |
| 20/04/2026 | 0.058 | 522.500 | 6,560,000 | 1,120,000 | 0.868 | 3,270,000 | 0.057 | 3,290,000 | 0.056 |
| 17/04/2026 | 0.050 | 510.500 | 4,850,000 | 1,100,000 | 0.853 | 2,330,000 | 0.049 | 2,520,000 | 0.048 |
| 16/04/2026 | 0.053 | 517.000 | 2,570,000 | 910,000 | 0.705 | 1,300,000 | 0.049 | 1,260,000 | 0.048 |
| 15/04/2026 | 0.043 | 499.000 | 2,440,000 | 950,000 | 0.736 | 1,210,000 | 0.042 | 1,220,000 | 0.042 |
| 14/04/2026 | 0.036 | 493.200 | 3,800,000 | 940,000 | 0.729 | 2,080,000 | 0.034 | 1,720,000 | 0.034 |
| 13/04/2026 | 0.031 | 490.000 | 8,110,000 | 1,300,000 | 1.008 | 3,950,000 | 0.033 | 4,130,000 | 0.033 |
| 10/04/2026 | 0.040 | 504.500 | 24,380,000 | 1,120,000 | 0.868 | 11,960,000 | 0.044 | 11,800,000 | 0.043 |
| 09/04/2026 | 0.045 | 508.500 | 35,220,000 | 1,280,000 | 0.992 | 17,540,000 | 0.048 | 17,540,000 | 0.048 |
| 08/04/2026 | 0.047 | 508.000 | 21,580,000 | 1,280,000 | 0.992 | 10,310,000 | 0.045 | 10,360,000 | 0.045 |
| 02/04/2026 | 0.041 | 489.200 | 11,330,000 | 1,230,000 | 0.953 | 5,370,000 | 0.042 | 5,690,000 | 0.042 |
| 01/04/2026 | 0.047 | 496.600 | 6,440,000 | 910,000 | 0.705 | 3,280,000 | 0.047 | 2,890,000 | 0.046 |
| 31/03/2026 | 0.040 | 484.000 | 8,250,000 | 1,300,000 | 1.008 | 4,280,000 | 0.040 | 3,840,000 | 0.039 |
| 30/03/2026 | 0.041 | 481.600 | 9,170,000 | 1,740,000 | 1.349 | 4,620,000 | 0.040 | 4,540,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 12,570,000 | 1,820,000 | 1.411 | 6,010,000 | 0.047 | 6,080,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |