25654 网易摩利六八沽Ａ (认沽证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.104 | 197.800 | 180,000 | 590,000 | 0.983 | 90,000 | 0.107 | 90,000 | 0.104 |
| 10/06/2026 | 0.116 | 194.400 | 500,000 | 590,000 | 0.983 | 10,000 | 0.118 | 470,000 | 0.128 |
| 09/06/2026 | 0.140 | 187.300 | 160,000 | 130,000 | 0.217 | 130,000 | 0.138 | 30,000 | 0.137 |
| 08/06/2026 | 0.143 | 187.700 | 340,000 | 230,000 | 0.383 | 100,000 | 0.137 | 200,000 | 0.136 |
| 05/06/2026 | 0.138 | 188.400 | 240,000 | 130,000 | 0.217 | 120,000 | 0.133 | 120,000 | 0.128 |
| 04/06/2026 | 0.123 | 192.900 | 360,000 | 130,000 | 0.217 | 180,000 | 0.122 | 180,000 | 0.122 |
| 03/06/2026 | 0.122 | 193.872 | 20,000 | 130,000 | 0.217 | 10,000 | 0.130 | 10,000 | 0.130 |
| 02/06/2026 | 0.113 | 196.472 | 20,000 | 130,000 | 0.217 | 10,000 | 0.124 | 10,000 | 0.123 |
| 01/06/2026 | 0.119 | 194.072 | 20,000 | 130,000 | 0.217 | 10,000 | 0.123 | 10,000 | 0.122 |
| 29/05/2026 | 0.126 | 192.972 | 100,000 | 130,000 | 0.217 | 100,000 | 0.137 | ||
| 28/05/2026 | 0.136 | 191.572 | 0 | 230,000 | 0.383 | ||||
| 27/05/2026 | 0.127 | 194.272 | 0 | 230,000 | 0.383 | ||||
| 26/05/2026 | 0.152 | 188.172 | 0 | 230,000 | 0.383 | ||||
| 22/05/2026 | 0.192 | 180.372 | 420,000 | 230,000 | 0.383 | 190,000 | 0.191 | 230,000 | 0.181 |
| 21/05/2026 | 0.247 | 170.572 | 150,000 | 190,000 | 0.317 | 150,000 | 0.211 | ||
| 20/05/2026 | 0.201 | 179.272 | 0 | 40,000 | 0.067 | ||||
| 19/05/2026 | 0.212 | 177.072 | 20,000 | 40,000 | 0.067 | 20,000 | 0.212 | ||
| 18/05/2026 | 0.231 | 173.972 | 20,000 | 20,000 | 0.033 | 20,000 | 0.228 | ||
| 15/05/2026 | 0.208 | 177.872 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.189 | 182.572 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |