25660 Ｓ金汇丰六七购Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 3,292.000 | 600,000 | 9,228,500 | 13.180 | 550,000 | 0.012 | ||
| 28/04/2026 | 0.015 | 3,333.000 | 534,500 | 8,678,500 | 12.400 | 80,000 | 0.015 | 454,500 | 0.015 |
| 27/04/2026 | 0.018 | 3,394.000 | 0 | 8,304,000 | 11.860 | ||||
| 24/04/2026 | 0.018 | 3,378.000 | 110,500 | 8,304,000 | 11.860 | 110,500 | 0.018 | ||
| 23/04/2026 | 0.020 | 3,425.000 | 300,000 | 8,193,500 | 11.710 | 300,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 3,421.000 | 200,000 | 7,893,500 | 11.280 | 200,000 | 0.024 | ||
| 21/04/2026 | 0.028 | 3,442.000 | 406,000 | 7,693,500 | 10.990 | 161,500 | 0.029 | 144,500 | 0.029 |
| 20/04/2026 | 0.030 | 3,456.000 | 0 | 7,710,500 | 11.020 | ||||
| 17/04/2026 | 0.031 | 3,439.000 | 70,000 | 7,710,500 | 11.020 | 70,000 | 0.031 | ||
| 16/04/2026 | 0.035 | 3,460.000 | 485,000 | 7,640,500 | 10.920 | 305,000 | 0.037 | 180,000 | 0.035 |
| 15/04/2026 | 0.038 | 3,462.000 | 200,000 | 7,765,500 | 11.090 | 20,000 | 0.041 | 150,000 | 0.040 |
| 14/04/2026 | 0.036 | 3,436.000 | 436,000 | 7,635,500 | 10.910 | 436,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 3,391.000 | 350,000 | 8,071,500 | 11.530 | 100,000 | 0.032 | 250,000 | 0.034 |
| 10/04/2026 | 0.038 | 3,417.000 | 290,000 | 7,921,500 | 11.320 | 290,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 590,000 | 7,631,500 | 10.900 | 200,000 | 0.037 | 390,000 | 0.036 |
| 08/04/2026 | 0.047 | 3,463.000 | 2,026,500 | 7,441,500 | 10.630 | 1,326,500 | 0.045 | 650,000 | 0.046 |
| 02/04/2026 | 0.034 | 3,340.000 | 3,317,500 | 8,118,000 | 11.600 | 1,196,500 | 0.037 | 2,091,000 | 0.035 |
| 01/04/2026 | 0.045 | 3,393.000 | 2,102,500 | 7,223,500 | 10.320 | 678,000 | 0.044 | 1,324,500 | 0.043 |
| 31/03/2026 | 0.033 | 3,288.000 | 1,831,000 | 6,577,000 | 9.400 | 955,000 | 0.036 | 776,000 | 0.036 |
| 30/03/2026 | 0.031 | 3,255.000 | 1,100,000 | 6,756,000 | 9.650 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |