25675 美团瑞银六八购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 83.150 | 3,180,000 | ||||||
| 28/04/2026 | 0.027 | 80.300 | 2,435,000 | 7,645,000 | 7.650 | 1,435,000 | 0.028 | 800,000 | 0.029 |
| 27/04/2026 | 0.032 | 81.850 | 11,050,000 | 8,280,000 | 8.280 | 6,025,000 | 0.029 | 4,840,000 | 0.030 |
| 24/04/2026 | 0.034 | 82.450 | 15,345,000 | 9,465,000 | 9.460 | 4,715,000 | 0.033 | 7,810,000 | 0.034 |
| 23/04/2026 | 0.036 | 83.100 | 3,115,000 | 6,370,000 | 6.370 | 2,315,000 | 0.035 | 330,000 | 0.037 |
| 22/04/2026 | 0.042 | 84.250 | 3,855,000 | 8,355,000 | 8.360 | 1,630,000 | 0.042 | 2,090,000 | 0.043 |
| 21/04/2026 | 0.053 | 86.450 | 12,330,000 | 7,895,000 | 7.900 | 5,450,000 | 0.051 | 5,170,000 | 0.051 |
| 20/04/2026 | 0.048 | 85.150 | 16,860,000 | 8,175,000 | 8.180 | 7,695,000 | 0.048 | 6,445,000 | 0.048 |
| 17/04/2026 | 0.054 | 86.500 | 12,980,000 | 9,425,000 | 9.430 | 6,295,000 | 0.052 | 4,490,000 | 0.051 |
| 16/04/2026 | 0.065 | 88.750 | 38,570,000 | 11,230,000 | 11.230 | 14,480,000 | 0.060 | 19,005,000 | 0.060 |
| 15/04/2026 | 0.054 | 86.300 | 27,110,000 | 6,705,000 | 6.710 | 15,720,000 | 0.054 | 9,130,000 | 0.055 |
| 14/04/2026 | 0.047 | 85.100 | 22,500,000 | 13,295,000 | 13.300 | 12,050,000 | 0.048 | 9,750,000 | 0.048 |
| 13/04/2026 | 0.055 | 86.450 | 13,840,000 | 15,595,000 | 15.600 | 6,725,000 | 0.054 | 6,455,000 | 0.055 |
| 10/04/2026 | 0.060 | 87.600 | 24,995,000 | 15,865,000 | 15.870 | 11,015,000 | 0.068 | 10,645,000 | 0.067 |
| 09/04/2026 | 0.061 | 88.000 | 25,835,000 | 16,235,000 | 16.230 | 12,970,000 | 0.062 | 11,130,000 | 0.061 |
| 08/04/2026 | 0.065 | 88.500 | 38,115,000 | 18,075,000 | 18.070 | 11,500,000 | 0.060 | 16,325,000 | 0.061 |
| 02/04/2026 | 0.035 | 80.250 | 29,295,000 | 13,250,000 | 13.250 | 11,880,000 | 0.032 | 15,680,000 | 0.033 |
| 01/04/2026 | 0.039 | 81.950 | 17,370,000 | 9,450,000 | 9.450 | 7,890,000 | 0.042 | 7,330,000 | 0.041 |
| 31/03/2026 | 0.045 | 82.950 | 44,580,000 | 10,010,000 | 10.010 | 15,565,000 | 0.048 | 20,285,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 66,705,000 | 5,290,000 | 5.290 | 25,440,000 | 0.059 | 27,775,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |