25685 腾讯瑞银六甲购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 473.800 | 1,920,000 | 4,950,000 | 1.650 | 750,000 | 0.049 | 1,130,000 | 0.049 |
| 27/04/2026 | 0.054 | 478.600 | 740,000 | 4,570,000 | 1.520 | 70,000 | 0.055 | 670,000 | 0.056 |
| 24/04/2026 | 0.062 | 493.400 | 870,000 | 3,970,000 | 1.320 | 400,000 | 0.056 | 440,000 | 0.055 |
| 23/04/2026 | 0.059 | 495.200 | 800,000 | 3,930,000 | 1.310 | 340,000 | 0.060 | 390,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,030,000 | 3,880,000 | 1.290 | 490,000 | 0.066 | 540,000 | 0.065 |
| 21/04/2026 | 0.077 | 519.000 | 1,300,000 | 3,830,000 | 1.280 | 490,000 | 0.077 | 540,000 | 0.078 |
| 20/04/2026 | 0.081 | 522.500 | 1,100,000 | 3,780,000 | 1.260 | 530,000 | 0.077 | 470,000 | 0.077 |
| 17/04/2026 | 0.071 | 510.500 | 1,050,000 | 3,840,000 | 1.280 | 340,000 | 0.069 | 400,000 | 0.069 |
| 16/04/2026 | 0.071 | 517.000 | 3,970,000 | 3,780,000 | 1.260 | 1,780,000 | 0.067 | 1,780,000 | 0.066 |
| 15/04/2026 | 0.061 | 499.000 | 1,010,000 | 3,780,000 | 1.260 | 480,000 | 0.061 | 480,000 | 0.061 |
| 14/04/2026 | 0.053 | 493.200 | 580,000 | 3,780,000 | 1.260 | 290,000 | 0.051 | 290,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 900,000 | 3,780,000 | 1.260 | 500,000 | 0.052 | 400,000 | 0.053 |
| 10/04/2026 | 0.056 | 504.500 | 3,630,000 | 3,880,000 | 1.290 | 1,740,000 | 0.060 | 1,790,000 | 0.063 |
| 09/04/2026 | 0.066 | 508.500 | 1,200,000 | 3,830,000 | 1.280 | 600,000 | 0.065 | 550,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 850,000 | 3,880,000 | 1.290 | 400,000 | 0.061 | 400,000 | 0.061 |
| 02/04/2026 | 0.054 | 489.200 | 31,390,000 | 3,880,000 | 1.290 | 30,570,000 | 0.053 | 810,000 | 0.053 |
| 01/04/2026 | 0.057 | 496.600 | 2,200,000 | 33,640,000 | 11.210 | 1,080,000 | 0.060 | 1,020,000 | 0.060 |
| 31/03/2026 | 0.057 | 484.000 | 7,580,000 | 33,700,000 | 11.230 | 4,040,000 | 0.056 | 3,190,000 | 0.055 |
| 30/03/2026 | 0.054 | 481.600 | 3,740,000 | 34,550,000 | 11.520 | 1,320,000 | 0.055 | 2,370,000 | 0.056 |
| 27/03/2026 | 0.061 | 493.400 | 1,070,000 | 33,500,000 | 11.170 | 400,000 | 0.062 | 470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |