25703 泡玛汇丰六八沽Ｂ (认沽证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.620 | 153.200 | 0 | 100,000 | 0.170 | ||||
| 27/04/2026 | 0.600 | 156.100 | 0 | 100,000 | 0.170 | ||||
| 24/04/2026 | 0.600 | 156.500 | 0 | 100,000 | 0.170 | ||||
| 23/04/2026 | 0.600 | 155.600 | 0 | 100,000 | 0.170 | ||||
| 22/04/2026 | 0.560 | 160.200 | 0 | 100,000 | 0.170 | ||||
| 21/04/2026 | 0.550 | 164.400 | 0 | 100,000 | 0.170 | ||||
| 20/04/2026 | 0.580 | 160.900 | 0 | 100,000 | 0.170 | ||||
| 17/04/2026 | 0.580 | 159.100 | 0 | 100,000 | 0.170 | ||||
| 16/04/2026 | 0.550 | 164.800 | 0 | 100,000 | 0.170 | ||||
| 15/04/2026 | 0.550 | 163.300 | 40,000 | 100,000 | 0.170 | 20,000 | 0.540 | 20,000 | 0.540 |
| 14/04/2026 | 0.580 | 161.400 | 0 | 100,000 | 0.170 | ||||
| 13/04/2026 | 0.660 | 151.500 | 0 | 100,000 | 0.170 | ||||
| 10/04/2026 | 0.660 | 150.900 | 0 | 100,000 | 0.170 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 100,000 | 0.170 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 100,000 | 0.170 | ||||
| 02/04/2026 | 0.740 | 141.800 | 0 | 100,000 | 0.170 | ||||
| 01/04/2026 | 0.720 | 145.300 | 0 | 100,000 | 0.170 | ||||
| 31/03/2026 | 0.730 | 143.600 | 340,000 | 100,000 | 0.170 | 340,000 | 0.720 | ||
| 30/03/2026 | 0.690 | 148.700 | 0 | 440,000 | 0.730 | ||||
| 27/03/2026 | 0.680 | 149.600 | 40,000 | 440,000 | 0.730 | 40,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |