25719 腾讯华泰六甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 447.200 | 0 | 200,000 | 0.200 | ||||
| 27/07/2026 | 0.019 | 443.000 | 0 | 200,000 | 0.200 | ||||
| 24/07/2026 | 0.019 | 434.600 | 0 | 200,000 | 0.200 | ||||
| 23/07/2026 | 0.020 | 445.200 | 350,000 | 200,000 | 0.200 | 350,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 440.600 | 0 | 550,000 | 0.550 | ||||
| 21/07/2026 | 0.023 | 474.000 | 950,000 | 550,000 | 0.550 | 750,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.023 | 477.800 | 3,910,000 | 1,100,000 | 1.100 | 2,020,000 | 0.024 | 1,890,000 | 0.023 |
| 17/07/2026 | 0.020 | 461.600 | 350,000 | 1,230,000 | 1.230 | 350,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 484.000 | 3,200,000 | 880,000 | 0.880 | 1,390,000 | 0.030 | 1,800,000 | 0.028 |
| 15/07/2026 | 0.024 | 474.000 | 1,770,000 | 470,000 | 0.470 | 670,000 | 0.024 | 1,100,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 3,460,000 | 40,000 | 0.040 | 2,750,000 | 0.020 | 710,000 | 0.019 |
| 13/07/2026 | 0.023 | 457.600 | 1,340,000 | 2,080,000 | 2.080 | 820,000 | 0.026 | 520,000 | 0.027 |
| 10/07/2026 | 0.026 | 460.200 | 320,000 | 2,380,000 | 2.380 | 180,000 | 0.026 | 140,000 | 0.027 |
| 09/07/2026 | 0.028 | 469.600 | 7,820,000 | 2,420,000 | 2.420 | 3,890,000 | 0.032 | 3,930,000 | 0.032 |
| 08/07/2026 | 0.032 | 478.800 | 6,640,000 | 2,380,000 | 2.380 | 3,570,000 | 0.031 | 3,070,000 | 0.031 |
| 07/07/2026 | 0.027 | 461.200 | 13,120,000 | 2,880,000 | 2.880 | 5,060,000 | 0.033 | 7,940,000 | 0.033 |
| 06/07/2026 | 0.024 | 452.000 | 6,140,000 | 0 | 0.000 | 2,740,000 | 0.023 | 2,740,000 | 0.023 |
| 03/07/2026 | 0.023 | 431.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.025 | 430.200 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.028 | 429.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |