25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 75.100 | 0 | ||||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 28,240,000 | 14.120 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 28,240,000 | 14.120 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 28,240,000 | 14.120 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 28,240,000 | 14.120 | ||||
| 04/09/2026 | 0.010 | 81.750 | 510,000 | 28,240,000 | 14.120 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 28,240,000 | 14.120 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 28,240,000 | 14.120 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 28,240,000 | 14.120 | ||||
| 31/08/2026 | 0.010 | 78.900 | 140,000 | 28,240,000 | 14.120 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 28,240,000 | 14.120 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 28,240,000 | 14.120 | ||||
| 26/08/2026 | 0.012 | 78.050 | 290,000 | 28,240,000 | 14.120 | ||||
| 25/08/2026 | 0.011 | 77.200 | 1,490,000 | 28,240,000 | 14.120 | ||||
| 24/08/2026 | 0.017 | 82.700 | 21,030,000 | 28,240,000 | 14.120 | 2,220,000 | 0.017 | 15,490,000 | 0.016 |
| 21/08/2026 | 0.020 | 85.000 | 16,970,000 | 14,970,000 | 7.490 | 7,940,000 | 0.018 | 8,930,000 | 0.020 |
| 20/08/2026 | 0.024 | 85.850 | 22,910,000 | 13,980,000 | 6.990 | 8,940,000 | 0.029 | 11,610,000 | 0.030 |
| 19/08/2026 | 0.028 | 87.050 | 8,490,000 | 11,310,000 | 5.660 | 5,310,000 | 0.030 | 2,580,000 | 0.027 |
| 18/08/2026 | 0.025 | 85.550 | 13,080,000 | 14,040,000 | 7.020 | 4,670,000 | 0.024 | 6,930,000 | 0.024 |
| 17/08/2026 | 0.031 | 87.650 | 16,500,000 | 11,780,000 | 5.890 | 8,000,000 | 0.030 | 8,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |