25759 江铜瑞银六十购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 36.480 | 0 | 1,690,000 | 1.690 | ||||
| 27/04/2026 | 0.027 | 37.280 | 0 | 1,690,000 | 1.690 | ||||
| 24/04/2026 | 0.027 | 37.280 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.026 | ||
| 23/04/2026 | 0.029 | 37.120 | 0 | 1,590,000 | 1.590 | ||||
| 22/04/2026 | 0.033 | 38.360 | 590,000 | 1,590,000 | 1.590 | 245,000 | 0.033 | 345,000 | 0.034 |
| 21/04/2026 | 0.036 | 38.860 | 190,000 | 1,490,000 | 1.490 | 95,000 | 0.036 | 95,000 | 0.036 |
| 20/04/2026 | 0.040 | 39.160 | 1,280,000 | 1,490,000 | 1.490 | 590,000 | 0.041 | 690,000 | 0.041 |
| 17/04/2026 | 0.041 | 39.120 | 170,000 | 1,390,000 | 1.390 | 85,000 | 0.043 | 85,000 | 0.043 |
| 16/04/2026 | 0.045 | 40.040 | 820,000 | 1,390,000 | 1.390 | 325,000 | 0.043 | 495,000 | 0.043 |
| 15/04/2026 | 0.044 | 39.180 | 1,130,000 | 1,220,000 | 1.220 | 505,000 | 0.045 | 625,000 | 0.045 |
| 14/04/2026 | 0.039 | 38.000 | 820,000 | 1,100,000 | 1.100 | 345,000 | 0.041 | 475,000 | 0.041 |
| 13/04/2026 | 0.035 | 36.880 | 530,000 | 970,000 | 0.970 | 265,000 | 0.033 | 265,000 | 0.035 |
| 10/04/2026 | 0.035 | 36.940 | 320,000 | 970,000 | 0.970 | 115,000 | 0.035 | 160,000 | 0.039 |
| 09/04/2026 | 0.037 | 36.900 | 350,000 | 925,000 | 0.920 | 100,000 | 0.038 | 250,000 | 0.038 |
| 08/04/2026 | 0.042 | 37.820 | 320,000 | 775,000 | 0.780 | 200,000 | 0.042 | 120,000 | 0.043 |
| 02/04/2026 | 0.030 | 34.800 | 1,300,000 | 855,000 | 0.850 | 700,000 | 0.032 | 600,000 | 0.032 |
| 01/04/2026 | 0.036 | 35.840 | 285,000 | 955,000 | 0.950 | 95,000 | 0.036 | 190,000 | 0.037 |
| 31/03/2026 | 0.030 | 34.100 | 850,000 | 860,000 | 0.860 | 400,000 | 0.033 | 450,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 1,020,000 | 810,000 | 0.810 | 500,000 | 0.033 | 520,000 | 0.034 |
| 27/03/2026 | 0.039 | 35.860 | 1,910,000 | 790,000 | 0.790 | 1,005,000 | 0.037 | 905,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |