25761 紫国花旗六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 152.200 | 0 | 6,050,000 | 9.030 | ||||
| 27/04/2026 | 0.011 | 158.000 | 0 | 6,050,000 | 9.030 | ||||
| 24/04/2026 | 0.011 | 157.900 | 0 | 6,050,000 | 9.030 | ||||
| 23/04/2026 | 0.011 | 160.100 | 0 | 6,050,000 | 9.030 | ||||
| 22/04/2026 | 0.011 | 169.700 | 0 | 6,050,000 | 9.030 | ||||
| 21/04/2026 | 0.011 | 175.000 | 10,000 | 6,050,000 | 9.030 | ||||
| 20/04/2026 | 0.011 | 177.500 | 0 | 6,050,000 | 9.030 | ||||
| 17/04/2026 | 0.011 | 174.900 | 0 | 6,050,000 | 9.030 | ||||
| 16/04/2026 | 0.011 | 181.400 | 0 | 6,050,000 | 9.030 | ||||
| 15/04/2026 | 0.011 | 179.200 | 400,000 | 6,050,000 | 9.030 | 390,000 | 0.011 | ||
| 14/04/2026 | 0.013 | 181.800 | 0 | 6,440,000 | 9.610 | ||||
| 13/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 10/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 09/04/2026 | 0.014 | 185.000 | 0 | 6,440,000 | 9.610 | ||||
| 08/04/2026 | 0.015 | 190.100 | 450,000 | 6,440,000 | 9.610 | 410,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 176.100 | 10,000 | 6,850,000 | 10.220 | 10,000 | 0.013 | ||
| 01/04/2026 | 0.013 | 182.100 | 0 | 6,840,000 | 10.210 | ||||
| 31/03/2026 | 0.013 | 174.100 | 0 | 6,840,000 | 10.210 | ||||
| 30/03/2026 | 0.013 | 178.000 | 50,000 | 6,840,000 | 10.210 | 30,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 172.000 | 30,000 | 6,810,000 | 10.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |