25767 南科信证七乙沽Ａ (认沽证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.219 | 4.644 | 0 | 19,000 | 0.030 | ||||
| 27/07/2026 | 0.222 | 4.616 | 0 | 19,000 | 0.030 | ||||
| 24/07/2026 | 0.225 | 4.542 | 0 | 19,000 | 0.030 | ||||
| 23/07/2026 | 0.223 | 4.610 | 7,000 | 19,000 | 0.030 | 7,000 | 0.223 | ||
| 22/07/2026 | 0.222 | 4.580 | 0 | 12,000 | 0.020 | ||||
| 21/07/2026 | 0.210 | 4.722 | 6,000 | 12,000 | 0.020 | 6,000 | 0.210 | ||
| 20/07/2026 | 0.219 | 4.650 | 0 | 6,000 | 0.010 | ||||
| 17/07/2026 | 0.228 | 4.534 | 10,000 | 6,000 | 0.010 | 10,000 | 0.216 | ||
| 16/07/2026 | 0.205 | 4.748 | 10,000 | 16,000 | 0.020 | 10,000 | 0.203 | ||
| 15/07/2026 | 0.218 | 4.648 | 0 | 6,000 | 0.010 | ||||
| 14/07/2026 | 0.224 | 4.600 | 5,000 | 6,000 | 0.010 | 5,000 | 0.224 | ||
| 13/07/2026 | 0.222 | 4.590 | 0 | 1,000 | 0.000 | ||||
| 10/07/2026 | 0.219 | 4.634 | 0 | 1,000 | 0.000 | ||||
| 09/07/2026 | 0.219 | 4.640 | 0 | 1,000 | 0.000 | ||||
| 08/07/2026 | 0.220 | 4.640 | 0 | 1,000 | 0.000 | ||||
| 07/07/2026 | 0.241 | 4.418 | 0 | 1,000 | 0.000 | ||||
| 06/07/2026 | 0.241 | 4.456 | 0 | 1,000 | 0.000 | ||||
| 03/07/2026 | 0.245 | 4.416 | 0 | 1,000 | 0.000 | ||||
| 02/07/2026 | 0.247 | 4.364 | 0 | 1,000 | 0.000 | ||||
| 30/06/2026 | 0.247 | 4.390 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |