25786 比迪摩通六七购Ｃ (认购证)
按盘价 
0.275 +0.042 (+18.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.233 | 103.700 | 0 | 135,000 | 0.193 | ||||
| 27/04/2026 | 0.260 | 106.000 | 20,000 | 135,000 | 0.193 | ||||
| 24/04/2026 | 0.201 | 101.200 | 385,000 | 135,000 | 0.193 | 300,000 | 0.198 | 75,000 | 0.201 |
| 23/04/2026 | 0.228 | 103.500 | 1,765,000 | 360,000 | 0.514 | 675,000 | 0.227 | 840,000 | 0.241 |
| 22/04/2026 | 0.290 | 107.000 | 0 | 195,000 | 0.279 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 195,000 | 0.279 | ||||
| 20/04/2026 | 0.340 | 110.000 | 0 | 195,000 | 0.279 | ||||
| 17/04/2026 | 0.360 | 111.400 | 0 | 195,000 | 0.279 | ||||
| 16/04/2026 | 0.385 | 113.200 | 0 | 195,000 | 0.279 | ||||
| 15/04/2026 | 0.310 | 107.300 | 0 | 195,000 | 0.279 | ||||
| 14/04/2026 | 0.340 | 109.400 | 0 | 195,000 | 0.279 | ||||
| 13/04/2026 | 0.345 | 110.300 | 0 | 195,000 | 0.279 | ||||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 195,000 | 0.279 | 100,000 | 0.244 | ||
| 09/04/2026 | 0.237 | 101.800 | 180,000 | 95,000 | 0.136 | 180,000 | 0.250 | ||
| 08/04/2026 | 0.295 | 106.800 | 275,000 | 275,000 | 0.393 | 275,000 | 0.249 | ||
| 02/04/2026 | 0.275 | 103.900 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.285 | 104.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 105.800 | 4,925,000 | 0 | 0.000 | 2,595,000 | 0.310 | 2,330,000 | 0.294 |
| 27/03/2026 | 0.305 | 106.500 | 195,000 | 265,000 | 0.379 | 35,000 | 0.305 | 160,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |