25800 中芯星展六十购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.076 | 66.050 | 123,175,000 | 875,000 | 1.250 | 61,425,000 | 0.092 | 61,750,000 | 0.092 |
| 27/04/2026 | 0.092 | 68.250 | 121,575,000 | 550,000 | 0.786 | 60,500,000 | 0.094 | 61,050,000 | 0.094 |
| 24/04/2026 | 0.070 | 64.300 | 200,000 | 0 | 0.000 | 100,000 | 0.068 | 100,000 | 0.065 |
| 23/04/2026 | 0.045 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.050 | 59.300 | 150,000 | 0 | 0.000 | 75,000 | 0.050 | 75,000 | 0.051 |
| 21/04/2026 | 0.056 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.054 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.054 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.056 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.054 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.048 | 57.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.047 | 57.150 | 0 | 0.000 | |||||
| 10/04/2026 | 0.051 | 58.250 | 0 | 0.000 | |||||
| 09/04/2026 | 0.044 | 55.700 | 0 | 0.000 | |||||
| 08/04/2026 | 0.046 | 56.150 | 0 | 0.000 | |||||
| 02/04/2026 | 0.031 | 51.000 | 0 | 0.000 | |||||
| 01/04/2026 | 0.036 | 52.850 | 0 | 0.000 | |||||
| 31/03/2026 | 0.030 | 50.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.032 | 51.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.038 | 52.500 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |