25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 37.340 | 75,030,000 | 18,170,000 | 18.170 | 36,800,000 | 0.039 | 37,730,000 | 0.039 |
| 09/09/2026 | 0.041 | 37.600 | 2,100,000 | 17,240,000 | 17.240 | 290,000 | 0.041 | 1,810,000 | 0.041 |
| 08/09/2026 | 0.038 | 36.960 | 760,000 | 15,720,000 | 15.720 | 10,000 | 0.037 | 730,000 | 0.038 |
| 07/09/2026 | 0.033 | 35.920 | 0 | 15,000,000 | 15.000 | ||||
| 04/09/2026 | 0.037 | 36.600 | 100,000 | 15,000,000 | 15.000 | 90,000 | 0.037 | ||
| 03/09/2026 | 0.036 | 36.340 | 290,000 | 15,090,000 | 15.090 | 100,000 | 0.037 | 190,000 | 0.036 |
| 02/09/2026 | 0.033 | 35.800 | 260,000 | 15,000,000 | 15.000 | 90,000 | 0.028 | 160,000 | 0.028 |
| 01/09/2026 | 0.037 | 36.420 | 260,000 | 14,930,000 | 14.930 | 30,000 | 0.037 | 230,000 | 0.039 |
| 31/08/2026 | 0.039 | 36.620 | 660,000 | 14,730,000 | 14.730 | 120,000 | 0.035 | 540,000 | 0.037 |
| 28/08/2026 | 0.050 | 38.280 | 20,000 | 14,310,000 | 14.310 | 20,000 | 0.047 | ||
| 27/08/2026 | 0.047 | 37.660 | 130,000 | 14,330,000 | 14.330 | 80,000 | 0.048 | 20,000 | 0.048 |
| 26/08/2026 | 0.051 | 38.080 | 1,470,000 | 14,390,000 | 14.390 | 1,280,000 | 0.055 | 140,000 | 0.051 |
| 25/08/2026 | 0.043 | 37.040 | 124,010,000 | 15,530,000 | 15.530 | 61,490,000 | 0.048 | 62,470,000 | 0.048 |
| 24/08/2026 | 0.054 | 38.440 | 1,940,000 | 14,550,000 | 14.550 | 1,550,000 | 0.054 | 290,000 | 0.056 |
| 21/08/2026 | 0.055 | 38.560 | 4,390,000 | 15,810,000 | 15.810 | 3,390,000 | 0.049 | 760,000 | 0.049 |
| 20/08/2026 | 0.045 | 36.760 | 11,410,000 | 18,440,000 | 18.440 | 2,440,000 | 0.046 | 8,880,000 | 0.046 |
| 19/08/2026 | 0.034 | 34.900 | 0 | 12,000,000 | 12.000 | ||||
| 18/08/2026 | 0.037 | 35.500 | 1,600,000 | 12,000,000 | 12.000 | 1,500,000 | 0.036 | 100,000 | 0.036 |
| 17/08/2026 | 0.040 | 35.920 | 40,000 | 13,400,000 | 13.400 | 40,000 | 0.039 | ||
| 14/08/2026 | 0.035 | 34.800 | 830,000 | 13,360,000 | 13.360 | 620,000 | 0.033 | 210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |