25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 32.440 | 0 | 12,370,000 | 12.370 | ||||
| 27/07/2026 | 0.030 | 32.680 | 50,000 | 12,370,000 | 12.370 | 10,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 32.380 | 730,000 | 12,380,000 | 12.380 | 710,000 | 0.027 | 20,000 | 0.030 |
| 23/07/2026 | 0.035 | 33.520 | 140,000 | 13,070,000 | 13.070 | 120,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 32.934 | 790,000 | 13,190,000 | 13.190 | 620,000 | 0.031 | ||
| 21/07/2026 | 0.023 | 31.034 | 130,000 | 13,810,000 | 13.810 | 130,000 | 0.023 | ||
| 20/07/2026 | 0.018 | 29.634 | 0 | 13,940,000 | 13.940 | ||||
| 17/07/2026 | 0.016 | 28.894 | 160,000 | 13,940,000 | 13.940 | 160,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 30.374 | 80,000 | 13,780,000 | 13.780 | 80,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 29.714 | 0 | 13,860,000 | 13.860 | ||||
| 14/07/2026 | 0.020 | 30.014 | 310,000 | 13,860,000 | 13.860 | 270,000 | 0.018 | ||
| 13/07/2026 | 0.015 | 29.054 | 600,000 | 14,130,000 | 14.130 | 550,000 | 0.016 | ||
| 10/07/2026 | 0.018 | 29.514 | 2,370,000 | 14,680,000 | 14.680 | 2,220,000 | 0.018 | ||
| 09/07/2026 | 0.015 | 28.934 | 1,630,000 | 16,900,000 | 16.900 | ||||
| 08/07/2026 | 0.018 | 29.254 | 1,530,000 | 16,900,000 | 16.900 | ||||
| 07/07/2026 | 0.020 | 29.714 | 0 | 16,900,000 | 16.900 | ||||
| 06/07/2026 | 0.024 | 30.714 | 600,000 | 16,900,000 | 16.900 | ||||
| 03/07/2026 | 0.024 | 30.234 | 1,020,000 | 16,900,000 | 16.900 | ||||
| 02/07/2026 | 0.015 | 27.694 | 1,840,000 | 16,900,000 | 16.900 | ||||
| 30/06/2026 | 0.012 | 26.914 | 5,540,000 | 16,900,000 | 16.900 | 300,000 | 0.011 | 4,640,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |