25815 长飞信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 103.700 | 0 | 380,000 | 0.950 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 380,000 | 0.950 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 380,000 | 0.950 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 380,000 | 0.950 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 380,000 | 0.950 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 380,000 | 0.950 | ||||
| 16/10/2026 | 0.020 | 124.000 | 0 | 380,000 | 0.950 | ||||
| 15/10/2026 | 0.020 | 122.600 | 0 | 380,000 | 0.950 | ||||
| 14/10/2026 | 0.020 | 141.200 | 1,580,000 | 380,000 | 0.950 | 765,000 | 0.032 | 810,000 | 0.037 |
| 13/10/2026 | 0.042 | 150.600 | 3,820,000 | 335,000 | 0.840 | 1,855,000 | 0.047 | 1,875,000 | 0.043 |
| 12/10/2026 | 0.066 | 156.100 | 10,000 | 315,000 | 0.790 | 10,000 | 0.072 | ||
| 09/10/2026 | 0.112 | 168.300 | 770,000 | 305,000 | 0.760 | 405,000 | 0.094 | 365,000 | 0.089 |
| 08/10/2026 | 0.121 | 167.600 | 1,825,000 | 345,000 | 0.860 | 905,000 | 0.149 | 875,000 | 0.159 |
| 07/10/2026 | 0.188 | 179.700 | 80,000 | 375,000 | 0.940 | 45,000 | 0.202 | 35,000 | 0.192 |
| 06/10/2026 | 0.197 | 180.000 | 0 | 385,000 | 0.960 | ||||
| 05/10/2026 | 0.201 | 179.100 | 20,000 | 385,000 | 0.960 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.191 | 175.300 | 1,020,000 | 405,000 | 1.010 | 745,000 | 0.182 | 275,000 | 0.178 |
| 30/09/2026 | 0.170 | 168.100 | 2,660,000 | 875,000 | 2.190 | 1,160,000 | 0.170 | 1,500,000 | 0.164 |
| 29/09/2026 | 0.169 | 167.000 | 4,430,000 | 535,000 | 1.340 | 2,145,000 | 0.160 | 1,985,000 | 0.159 |
| 28/09/2026 | 0.123 | 155.500 | 5,725,000 | 695,000 | 1.740 | 2,680,000 | 0.153 | 3,045,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |