25823 腾讯信证六九沽Ａ (认沽证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.255 | 473.800 | 1,380,000 | 250,000 | 0.500 | 800,000 | 0.246 | 170,000 | 0.245 |
| 27/04/2026 | 0.239 | 478.600 | 3,670,000 | 880,000 | 1.760 | 1,250,000 | 0.244 | 2,080,000 | 0.244 |
| 24/04/2026 | 0.209 | 493.400 | 150,000 | 50,000 | 0.100 | 80,000 | 0.224 | 70,000 | 0.215 |
| 23/04/2026 | 0.210 | 495.200 | 480,000 | 60,000 | 0.120 | 240,000 | 0.210 | 240,000 | 0.208 |
| 22/04/2026 | 0.193 | 504.000 | 200,000 | 60,000 | 0.120 | 70,000 | 0.195 | 130,000 | 0.186 |
| 21/04/2026 | 0.162 | 519.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.156 | 522.500 | 680,000 | 0 | 0.000 | 340,000 | 0.153 | 340,000 | 0.157 |
| 17/04/2026 | 0.179 | 510.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.172 | 517.000 | 240,000 | 0 | 0.000 | 120,000 | 0.177 | 120,000 | 0.186 |
| 15/04/2026 | 0.205 | 499.000 | 300,000 | 0 | 0.000 | 150,000 | 0.201 | 150,000 | 0.190 |
| 14/04/2026 | 0.227 | 493.200 | 700,000 | 0 | 0.000 | 460,000 | 0.229 | 240,000 | 0.231 |
| 13/04/2026 | 0.240 | 490.000 | 690,000 | 220,000 | 0.440 | 330,000 | 0.238 | 360,000 | 0.245 |
| 10/04/2026 | 0.212 | 504.500 | 390,000 | 190,000 | 0.380 | 150,000 | 0.210 | 240,000 | 0.211 |
| 09/04/2026 | 0.210 | 508.500 | 170,000 | 100,000 | 0.200 | 120,000 | 0.212 | 50,000 | 0.201 |
| 08/04/2026 | 0.211 | 508.000 | 350,000 | 170,000 | 0.340 | 80,000 | 0.218 | 220,000 | 0.219 |
| 02/04/2026 | 0.270 | 489.200 | 60,000 | 30,000 | 0.060 | 60,000 | 0.270 | ||
| 01/04/2026 | 0.250 | 496.600 | 330,000 | 90,000 | 0.180 | 110,000 | 0.243 | 150,000 | 0.246 |
| 31/03/2026 | 0.280 | 484.000 | 900,000 | 50,000 | 0.100 | 390,000 | 0.278 | 410,000 | 0.268 |
| 30/03/2026 | 0.290 | 481.600 | 0 | 30,000 | 0.060 | ||||
| 27/03/2026 | 0.265 | 493.400 | 10,000 | 30,000 | 0.060 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |