25826 长实摩利六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 48.340 | 0 | 455,000 | 0.948 | ||||
| 27/07/2026 | 0.012 | 48.540 | 0 | 455,000 | 0.948 | ||||
| 24/07/2026 | 0.012 | 47.900 | 0 | 455,000 | 0.948 | ||||
| 23/07/2026 | 0.012 | 48.320 | 0 | 455,000 | 0.948 | ||||
| 22/07/2026 | 0.012 | 47.860 | 0 | 455,000 | 0.948 | ||||
| 21/07/2026 | 0.012 | 47.820 | 240,000 | 455,000 | 0.948 | 240,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 47.920 | 0 | 695,000 | 1.448 | ||||
| 17/07/2026 | 0.012 | 47.280 | 925,000 | 695,000 | 1.448 | 540,000 | 0.013 | ||
| 16/07/2026 | 0.012 | 47.340 | 660,000 | 1,235,000 | 2.573 | 515,000 | 0.013 | ||
| 15/07/2026 | 0.012 | 47.140 | 0 | 1,750,000 | 3.646 | ||||
| 14/07/2026 | 0.012 | 45.540 | 0 | 1,750,000 | 3.646 | ||||
| 13/07/2026 | 0.012 | 45.500 | 0 | 1,750,000 | 3.646 | ||||
| 10/07/2026 | 0.012 | 45.460 | 0 | 1,750,000 | 3.646 | ||||
| 09/07/2026 | 0.012 | 44.760 | 0 | 1,750,000 | 3.646 | ||||
| 08/07/2026 | 0.012 | 44.540 | 0 | 1,750,000 | 3.646 | ||||
| 07/07/2026 | 0.012 | 43.420 | 0 | 1,750,000 | 3.646 | ||||
| 06/07/2026 | 0.013 | 44.220 | 0 | 1,750,000 | 3.646 | ||||
| 03/07/2026 | 0.013 | 44.280 | 0 | 1,750,000 | 3.646 | ||||
| 02/07/2026 | 0.013 | 44.300 | 745,000 | 1,750,000 | 3.646 | 745,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 44.180 | 0 | 1,005,000 | 2.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |