25831 中寿瑞银六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 26.060 | 0 | 5,160,000 | 7.370 | ||||
| 27/04/2026 | 0.011 | 26.740 | 0 | 5,160,000 | 7.370 | ||||
| 24/04/2026 | 0.011 | 27.160 | 0 | 5,160,000 | 7.370 | ||||
| 23/04/2026 | 0.011 | 26.800 | 0 | 5,160,000 | 7.370 | ||||
| 22/04/2026 | 0.011 | 27.280 | 0 | 5,160,000 | 7.370 | ||||
| 21/04/2026 | 0.011 | 27.520 | 110,000 | 5,160,000 | 7.370 | 100,000 | 0.011 | 10,000 | 0.014 |
| 20/04/2026 | 0.016 | 27.620 | 0 | 5,250,000 | 7.500 | ||||
| 17/04/2026 | 0.016 | 27.740 | 0 | 5,250,000 | 7.500 | ||||
| 16/04/2026 | 0.016 | 28.060 | 0 | 5,250,000 | 7.500 | ||||
| 15/04/2026 | 0.016 | 27.420 | 0 | 5,250,000 | 7.500 | ||||
| 14/04/2026 | 0.016 | 27.500 | 0 | 5,250,000 | 7.500 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 5,250,000 | 7.500 | ||||
| 10/04/2026 | 0.016 | 27.160 | 200,000 | 5,250,000 | 7.500 | 200,000 | 0.016 | ||
| 09/04/2026 | 0.013 | 26.320 | 310,000 | 5,450,000 | 7.790 | 310,000 | 0.012 | ||
| 08/04/2026 | 0.015 | 26.260 | 810,000 | 5,760,000 | 8.230 | 710,000 | 0.015 | 100,000 | 0.015 |
| 02/04/2026 | 0.015 | 25.000 | 0 | 6,370,000 | 9.100 | ||||
| 01/04/2026 | 0.015 | 25.200 | 100,000 | 6,370,000 | 9.100 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 6,370,000 | 9.100 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 6,370,000 | 9.100 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 6,370,000 | 9.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |