25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 29.100 | 310,000 | 5,960,000 | 5.960 | 310,000 | 0.019 | ||
| 10/06/2026 | 0.023 | 29.720 | 80,000 | 5,650,000 | 5.650 | 80,000 | 0.020 | ||
| 09/06/2026 | 0.026 | 30.640 | 0 | 5,730,000 | 5.730 | ||||
| 08/06/2026 | 0.027 | 31.123 | 180,000 | 5,730,000 | 5.730 | 90,000 | 0.027 | 90,000 | 0.029 |
| 05/06/2026 | 0.035 | 32.523 | 0 | 5,730,000 | 5.730 | ||||
| 04/06/2026 | 0.037 | 32.883 | 10,000 | 5,730,000 | 5.730 | 10,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 33.803 | 20,000 | 5,720,000 | 5.720 | 10,000 | 0.044 | 10,000 | 0.043 |
| 02/06/2026 | 0.045 | 34.003 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.045 | ||
| 01/06/2026 | 0.036 | 32.323 | 0 | 5,730,000 | 5.730 | ||||
| 29/05/2026 | 0.036 | 32.343 | 0 | 5,730,000 | 5.730 | ||||
| 28/05/2026 | 0.036 | 32.443 | 20,000 | 5,730,000 | 5.730 | 20,000 | 0.036 | ||
| 27/05/2026 | 0.045 | 33.743 | 430,000 | 5,750,000 | 5.750 | 330,000 | 0.047 | 100,000 | 0.048 |
| 26/05/2026 | 0.054 | 34.943 | 890,000 | 5,980,000 | 5.980 | 770,000 | 0.051 | 110,000 | 0.052 |
| 22/05/2026 | 0.043 | 33.443 | 4,680,000 | 6,640,000 | 6.640 | 820,000 | 0.044 | 3,460,000 | 0.041 |
| 21/05/2026 | 0.037 | 32.043 | 0 | 4,000,000 | 4.000 | ||||
| 20/05/2026 | 0.038 | 32.283 | 520,000 | 4,000,000 | 4.000 | 20,000 | 0.036 | 500,000 | 0.038 |
| 19/05/2026 | 0.042 | 32.963 | 110,000 | 3,520,000 | 3.520 | 50,000 | 0.041 | 60,000 | 0.040 |
| 18/05/2026 | 0.047 | 33.983 | 520,000 | 3,510,000 | 3.510 | 510,000 | 0.045 | 10,000 | 0.045 |
| 15/05/2026 | 0.054 | 34.723 | 340,000 | 4,010,000 | 4.010 | 100,000 | 0.057 | 240,000 | 0.055 |
| 14/05/2026 | 0.070 | 36.783 | 0 | 3,870,000 | 3.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |