25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 29.100 | 2,610,000 | 1,090,000 | 0.850 | 1,220,000 | 0.025 | 1,390,000 | 0.025 |
| 10/06/2026 | 0.028 | 29.720 | 1,420,000 | 920,000 | 0.720 | 670,000 | 0.028 | 750,000 | 0.029 |
| 09/06/2026 | 0.033 | 30.640 | 350,000 | 840,000 | 0.660 | 150,000 | 0.034 | 200,000 | 0.035 |
| 08/06/2026 | 0.035 | 31.123 | 3,820,000 | 790,000 | 0.620 | 1,760,000 | 0.035 | 1,960,000 | 0.035 |
| 05/06/2026 | 0.043 | 32.523 | 1,800,000 | 590,000 | 0.460 | 900,000 | 0.043 | 900,000 | 0.045 |
| 04/06/2026 | 0.045 | 32.883 | 3,450,000 | 590,000 | 0.460 | 1,650,000 | 0.043 | 1,800,000 | 0.042 |
| 03/06/2026 | 0.050 | 33.803 | 810,000 | 440,000 | 0.340 | 660,000 | 0.050 | 150,000 | 0.049 |
| 02/06/2026 | 0.051 | 34.003 | 2,820,000 | 950,000 | 0.740 | 1,600,000 | 0.044 | 1,220,000 | 0.042 |
| 01/06/2026 | 0.043 | 32.323 | 1,410,000 | 1,330,000 | 1.040 | 600,000 | 0.045 | 610,000 | 0.045 |
| 29/05/2026 | 0.043 | 32.343 | 2,080,000 | 1,320,000 | 1.030 | 1,040,000 | 0.044 | 1,040,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 200,000 | 1,320,000 | 1.030 | 200,000 | 0.043 | ||
| 27/05/2026 | 0.052 | 33.743 | 800,000 | 1,120,000 | 0.880 | 300,000 | 0.054 | 500,000 | 0.054 |
| 26/05/2026 | 0.059 | 34.943 | 290,000 | 920,000 | 0.720 | 290,000 | 0.058 | ||
| 22/05/2026 | 0.050 | 33.443 | 400,000 | 1,210,000 | 0.950 | 400,000 | 0.051 | ||
| 21/05/2026 | 0.043 | 32.043 | 0 | 1,610,000 | 1.260 | ||||
| 20/05/2026 | 0.044 | 32.283 | 0 | 1,610,000 | 1.260 | ||||
| 19/05/2026 | 0.048 | 32.963 | 0 | 1,610,000 | 1.260 | ||||
| 18/05/2026 | 0.054 | 33.983 | 170,000 | 1,610,000 | 1.260 | 170,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 34.723 | 1,380,000 | 1,440,000 | 1.130 | 300,000 | 0.066 | 1,080,000 | 0.064 |
| 14/05/2026 | 0.075 | 36.783 | 0 | 660,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |