25845 比迪法巴六八购Ａ (认购证)
按盘价 
0.211 +0.039 (+22.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.172 | 103.700 | 15,280,000 | 1,565,000 | 2.236 | 7,455,000 | 0.180 | 7,230,000 | 0.182 |
| 27/04/2026 | 0.191 | 106.000 | 470,000 | 1,790,000 | 2.557 | ||||
| 24/04/2026 | 0.145 | 101.200 | 640,000 | 1,790,000 | 2.557 | 320,000 | 0.135 | ||
| 23/04/2026 | 0.167 | 103.500 | 90,000 | 1,470,000 | 2.100 | ||||
| 22/04/2026 | 0.208 | 107.000 | 0 | 1,470,000 | 2.100 | ||||
| 21/04/2026 | 0.235 | 109.100 | 100,000 | 1,470,000 | 2.100 | 50,000 | 0.244 | ||
| 20/04/2026 | 0.255 | 110.000 | 0 | 1,420,000 | 2.029 | ||||
| 17/04/2026 | 0.275 | 111.400 | 205,000 | 1,420,000 | 2.029 | 205,000 | 0.280 | ||
| 16/04/2026 | 0.295 | 113.200 | 880,000 | 1,215,000 | 1.736 | 760,000 | 0.269 | ||
| 15/04/2026 | 0.230 | 107.300 | 2,045,000 | 1,975,000 | 2.821 | 1,295,000 | 0.248 | 700,000 | 0.238 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 2,570,000 | 3.671 | ||||
| 13/04/2026 | 0.270 | 110.300 | 13,295,000 | 2,570,000 | 3.671 | 5,830,000 | 0.259 | 6,915,000 | 0.263 |
| 10/04/2026 | 0.207 | 105.100 | 925,000 | 1,485,000 | 2.121 | 440,000 | 0.191 | 385,000 | 0.215 |
| 09/04/2026 | 0.174 | 101.800 | 105,000 | 1,540,000 | 2.200 | ||||
| 08/04/2026 | 0.222 | 106.800 | 440,000 | 1,540,000 | 2.200 | 5,000 | 0.176 | 385,000 | 0.193 |
| 02/04/2026 | 0.200 | 103.900 | 50,000 | 1,160,000 | 1.657 | ||||
| 01/04/2026 | 0.206 | 104.700 | 405,000 | 1,160,000 | 1.657 | 350,000 | 0.195 | ||
| 31/03/2026 | 0.226 | 105.800 | 1,790,000 | 810,000 | 1.157 | 1,740,000 | 0.249 | 50,000 | 0.227 |
| 30/03/2026 | 0.224 | 105.800 | 16,170,000 | 2,500,000 | 3.571 | 6,310,000 | 0.233 | 7,230,000 | 0.225 |
| 27/03/2026 | 0.233 | 106.500 | 2,535,000 | 1,580,000 | 2.257 | 725,000 | 0.248 | 1,205,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |