25851 美团法巴六八购Ｂ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 80.300 | 2,335,000 | 4,400,000 | 6.286 | 555,000 | 0.031 | 1,130,000 | 0.031 |
| 27/04/2026 | 0.033 | 81.850 | 1,715,000 | 3,825,000 | 5.464 | 505,000 | 0.032 | 1,040,000 | 0.031 |
| 24/04/2026 | 0.036 | 82.450 | 2,385,000 | 3,290,000 | 4.700 | 1,225,000 | 0.036 | 1,160,000 | 0.037 |
| 23/04/2026 | 0.039 | 83.100 | 4,445,000 | 3,355,000 | 4.793 | 1,710,000 | 0.039 | 2,340,000 | 0.039 |
| 22/04/2026 | 0.045 | 84.250 | 4,980,000 | 2,725,000 | 3.893 | 1,785,000 | 0.045 | 2,105,000 | 0.045 |
| 21/04/2026 | 0.055 | 86.450 | 13,890,000 | 2,405,000 | 3.436 | 5,815,000 | 0.053 | 6,245,000 | 0.053 |
| 20/04/2026 | 0.051 | 85.150 | 5,190,000 | 1,975,000 | 2.821 | 2,395,000 | 0.051 | 1,695,000 | 0.050 |
| 17/04/2026 | 0.058 | 86.500 | 7,960,000 | 2,675,000 | 3.821 | 3,165,000 | 0.055 | 4,350,000 | 0.054 |
| 16/04/2026 | 0.070 | 88.750 | 30,265,000 | 1,490,000 | 2.129 | 15,260,000 | 0.066 | 12,980,000 | 0.066 |
| 15/04/2026 | 0.057 | 86.300 | 20,325,000 | 3,770,000 | 5.386 | 8,690,000 | 0.061 | 10,490,000 | 0.059 |
| 14/04/2026 | 0.052 | 85.100 | 11,845,000 | 1,970,000 | 2.814 | 5,140,000 | 0.054 | 5,205,000 | 0.053 |
| 13/04/2026 | 0.061 | 86.450 | 14,725,000 | 1,905,000 | 2.721 | 7,060,000 | 0.060 | 6,755,000 | 0.061 |
| 10/04/2026 | 0.068 | 87.600 | 33,675,000 | 2,210,000 | 3.157 | 14,750,000 | 0.074 | 15,665,000 | 0.073 |
| 09/04/2026 | 0.068 | 88.000 | 19,920,000 | 1,295,000 | 1.850 | 11,390,000 | 0.069 | 7,815,000 | 0.069 |
| 08/04/2026 | 0.074 | 88.500 | 1,055,000 | 4,870,000 | 6.957 | 425,000 | 0.068 | ||
| 02/04/2026 | 0.038 | 80.250 | 300,000 | 5,295,000 | 7.564 | 300,000 | 0.038 | ||
| 01/04/2026 | 0.043 | 81.950 | 0 | 4,995,000 | 7.136 | ||||
| 31/03/2026 | 0.051 | 82.950 | 150,000 | 4,995,000 | 7.136 | 150,000 | 0.053 | ||
| 30/03/2026 | 0.060 | 84.200 | 740,000 | 4,845,000 | 6.921 | 600,000 | 0.064 | 140,000 | 0.059 |
| 27/03/2026 | 0.070 | 85.900 | 3,270,000 | 5,305,000 | 7.579 | 1,055,000 | 0.087 | 1,355,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |