25852 小米法巴六九购Ｂ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 30.140 | 5,038,000 | 2,628,000 | 3.754 | 2,054,000 | 0.031 | 2,544,000 | 0.032 |
| 28/04/2026 | 0.032 | 29.920 | 2,562,000 | 2,138,000 | 3.054 | 956,000 | 0.033 | 1,606,000 | 0.032 |
| 27/04/2026 | 0.039 | 31.100 | 1,508,000 | 1,488,000 | 2.126 | 752,000 | 0.040 | 756,000 | 0.039 |
| 24/04/2026 | 0.040 | 31.200 | 780,000 | 1,484,000 | 2.120 | 430,000 | 0.039 | 350,000 | 0.039 |
| 23/04/2026 | 0.040 | 31.180 | 1,792,000 | 1,564,000 | 2.234 | 894,000 | 0.038 | 896,000 | 0.038 |
| 22/04/2026 | 0.046 | 31.800 | 916,000 | 1,562,000 | 2.231 | 420,000 | 0.047 | 496,000 | 0.047 |
| 21/04/2026 | 0.051 | 32.400 | 682,000 | 1,486,000 | 2.123 | 340,000 | 0.050 | 342,000 | 0.051 |
| 20/04/2026 | 0.053 | 32.320 | 1,932,000 | 1,484,000 | 2.120 | 966,000 | 0.055 | 966,000 | 0.056 |
| 17/04/2026 | 0.050 | 32.000 | 1,446,000 | 1,484,000 | 2.120 | 772,000 | 0.050 | 674,000 | 0.049 |
| 16/04/2026 | 0.052 | 32.060 | 4,786,000 | 1,582,000 | 2.260 | 2,344,000 | 0.045 | 2,442,000 | 0.045 |
| 15/04/2026 | 0.040 | 30.900 | 148,000 | 1,484,000 | 2.120 | 74,000 | 0.040 | 74,000 | 0.040 |
| 14/04/2026 | 0.041 | 30.880 | 3,768,000 | 1,484,000 | 2.120 | 1,886,000 | 0.044 | 1,798,000 | 0.044 |
| 13/04/2026 | 0.041 | 30.660 | 1,990,000 | 1,572,000 | 2.246 | 1,048,000 | 0.042 | 942,000 | 0.041 |
| 10/04/2026 | 0.045 | 30.900 | 4,050,000 | 1,678,000 | 2.397 | 1,906,000 | 0.052 | 1,938,000 | 0.052 |
| 09/04/2026 | 0.049 | 31.360 | 4,182,000 | 1,646,000 | 2.351 | 1,776,000 | 0.053 | 1,938,000 | 0.054 |
| 08/04/2026 | 0.064 | 32.760 | 16,918,000 | 1,484,000 | 2.120 | 8,182,000 | 0.062 | 8,068,000 | 0.061 |
| 02/04/2026 | 0.049 | 30.880 | 8,770,000 | 1,598,000 | 2.283 | 4,206,000 | 0.050 | 4,320,000 | 0.051 |
| 01/04/2026 | 0.061 | 32.020 | 17,326,000 | 1,484,000 | 2.120 | 8,172,000 | 0.061 | 8,172,000 | 0.062 |
| 31/03/2026 | 0.062 | 31.760 | 2,808,000 | 1,484,000 | 2.120 | 1,368,000 | 0.065 | 1,282,000 | 0.066 |
| 30/03/2026 | 0.070 | 32.380 | 546,000 | 1,570,000 | 2.243 | 230,000 | 0.069 | 316,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |