25854 小米国君六七沽Ａ (认沽证)
按盘价 
0.270 +0.051 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.219 | 30.140 | 4,000 | 198,000 | 0.283 | 2,000 | 0.219 | 2,000 | 0.237 |
| 28/04/2026 | 0.232 | 29.920 | 102,000 | 198,000 | 0.283 | 62,000 | 0.219 | 40,000 | 0.234 |
| 27/04/2026 | 0.188 | 31.100 | 16,000 | 220,000 | 0.314 | 16,000 | 0.194 | ||
| 24/04/2026 | 0.192 | 31.200 | 28,000 | 204,000 | 0.291 | 28,000 | 0.195 | ||
| 23/04/2026 | 0.193 | 31.180 | 0 | 232,000 | 0.331 | ||||
| 22/04/2026 | 0.173 | 31.800 | 0 | 232,000 | 0.331 | ||||
| 21/04/2026 | 0.162 | 32.400 | 0 | 232,000 | 0.331 | ||||
| 20/04/2026 | 0.163 | 32.320 | 48,000 | 232,000 | 0.331 | 2,000 | 0.155 | 46,000 | 0.159 |
| 17/04/2026 | 0.181 | 32.000 | 414,000 | 188,000 | 0.269 | 404,000 | 0.187 | 10,000 | 0.180 |
| 16/04/2026 | 0.178 | 32.060 | 438,000 | 582,000 | 0.831 | 410,000 | 0.199 | 28,000 | 0.201 |
| 15/04/2026 | 0.223 | 30.900 | 460,000 | 964,000 | 1.377 | 70,000 | 0.226 | 390,000 | 0.223 |
| 14/04/2026 | 0.232 | 30.880 | 86,000 | 644,000 | 0.920 | 80,000 | 0.236 | 6,000 | 0.231 |
| 13/04/2026 | 0.238 | 30.660 | 31,632,000 | 718,000 | 1.026 | 15,570,000 | 0.250 | 15,920,000 | 0.250 |
| 10/04/2026 | 0.233 | 30.900 | 32,796,000 | 368,000 | 0.526 | 16,478,000 | 0.203 | 16,242,000 | 0.203 |
| 09/04/2026 | 0.220 | 31.360 | 62,726,000 | 604,000 | 0.863 | 30,984,000 | 0.206 | 31,294,000 | 0.206 |
| 08/04/2026 | 0.178 | 32.760 | 32,392,000 | 294,000 | 0.420 | 16,314,000 | 0.195 | 16,046,000 | 0.195 |
| 02/04/2026 | 0.243 | 30.880 | 32,766,000 | 562,000 | 0.803 | 15,968,000 | 0.228 | 16,366,000 | 0.228 |
| 01/04/2026 | 0.210 | 32.020 | 2,802,000 | 164,000 | 0.234 | 1,340,000 | 0.209 | 1,304,000 | 0.215 |
| 31/03/2026 | 0.221 | 31.760 | 92,694,000 | 200,000 | 0.286 | 46,298,000 | 0.200 | 46,128,000 | 0.200 |
| 30/03/2026 | 0.198 | 32.380 | 61,724,000 | 370,000 | 0.529 | 30,846,000 | 0.204 | 30,772,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |