25863 中芯国君六七购Ｂ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 66.050 | 2,642,500 | 11,980,000 | 17.114 | 1,095,000 | 0.063 | ||
| 27/04/2026 | 0.071 | 68.250 | 1,255,000 | 13,075,000 | 18.679 | 100,000 | 0.061 | ||
| 24/04/2026 | 0.047 | 64.300 | 1,532,500 | 13,175,000 | 18.821 | 287,500 | 0.042 | ||
| 23/04/2026 | 0.021 | 58.450 | 250,000 | 12,887,500 | 18.411 | ||||
| 22/04/2026 | 0.028 | 59.300 | 0 | 12,887,500 | 18.411 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 12,887,500 | 18.411 | ||||
| 20/04/2026 | 0.030 | 59.800 | 250,000 | 12,887,500 | 18.411 | ||||
| 17/04/2026 | 0.028 | 59.350 | 852,500 | 12,887,500 | 18.411 | ||||
| 16/04/2026 | 0.031 | 59.950 | 0 | 12,887,500 | 18.411 | ||||
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 12,887,500 | 18.411 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 12,887,500 | 18.411 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 12,887,500 | 18.411 | ||||
| 10/04/2026 | 0.030 | 58.250 | 390,000 | 12,887,500 | 18.411 | ||||
| 09/04/2026 | 0.021 | 55.700 | 2,352,500 | 12,887,500 | 18.411 | ||||
| 08/04/2026 | 0.024 | 56.150 | 3,692,500 | 12,887,500 | 18.411 | 3,230,000 | 0.021 | ||
| 02/04/2026 | 0.013 | 51.000 | 2,557,500 | 9,657,500 | 13.796 | ||||
| 01/04/2026 | 0.016 | 52.850 | 1,540,000 | 9,657,500 | 13.796 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 50.700 | 55,000 | 9,157,500 | 13.082 | ||||
| 30/03/2026 | 0.012 | 51.400 | 50,000 | 9,157,500 | 13.082 | ||||
| 27/03/2026 | 0.016 | 52.500 | 2,622,500 | 9,157,500 | 13.082 | 35,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |