25873 太Ａ麦银六九购Ａ (认购证)
按盘价 
0.156 +0.022 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 96.950 | 1,500,000 | 5,000 | 0.012 | 750,000 | 0.122 | 750,000 | 0.121 |
| 27/07/2026 | 0.106 | 94.700 | 565,000 | 5,000 | 0.012 | 295,000 | 0.102 | 270,000 | 0.104 |
| 24/07/2026 | 0.110 | 94.350 | 30,000 | 30,000 | 0.075 | 25,000 | 0.110 | 5,000 | 0.110 |
| 23/07/2026 | 0.093 | 93.250 | 3,530,000 | 50,000 | 0.125 | 1,790,000 | 0.085 | 1,740,000 | 0.084 |
| 22/07/2026 | 0.070 | 89.650 | 6,180,000 | 100,000 | 0.250 | 3,040,000 | 0.074 | 3,140,000 | 0.074 |
| 21/07/2026 | 0.071 | 88.350 | 7,070,000 | 0 | 0.000 | 3,535,000 | 0.068 | 3,535,000 | 0.067 |
| 20/07/2026 | 0.064 | 87.600 | 135,000 | 0 | 0.000 | 135,000 | 0.064 | ||
| 17/07/2026 | 0.065 | 87.400 | 1,505,000 | 135,000 | 0.338 | 735,000 | 0.069 | 770,000 | 0.072 |
| 16/07/2026 | 0.069 | 87.150 | 710,000 | 100,000 | 0.250 | 355,000 | 0.069 | 355,000 | 0.068 |
| 15/07/2026 | 0.076 | 87.650 | 740,000 | 100,000 | 0.250 | 370,000 | 0.080 | 370,000 | 0.083 |
| 14/07/2026 | 0.076 | 87.000 | 2,320,000 | 100,000 | 0.250 | 1,210,000 | 0.075 | 1,110,000 | 0.075 |
| 13/07/2026 | 0.076 | 87.250 | 1,890,000 | 200,000 | 0.500 | 835,000 | 0.079 | 1,005,000 | 0.079 |
| 10/07/2026 | 0.084 | 87.600 | 8,075,000 | 30,000 | 0.075 | 4,010,000 | 0.075 | 4,025,000 | 0.074 |
| 09/07/2026 | 0.053 | 82.850 | 1,490,000 | 15,000 | 0.038 | 745,000 | 0.057 | 745,000 | 0.057 |
| 08/07/2026 | 0.059 | 83.750 | 2,370,000 | 15,000 | 0.038 | 1,185,000 | 0.055 | 1,185,000 | 0.055 |
| 07/07/2026 | 0.049 | 82.400 | 1,710,000 | 15,000 | 0.038 | 855,000 | 0.051 | 855,000 | 0.051 |
| 06/07/2026 | 0.054 | 83.200 | 720,000 | 15,000 | 0.038 | 360,000 | 0.056 | 360,000 | 0.056 |
| 03/07/2026 | 0.054 | 82.600 | 1,530,000 | 15,000 | 0.038 | 840,000 | 0.055 | 690,000 | 0.056 |
| 02/07/2026 | 0.046 | 81.100 | 610,000 | 165,000 | 0.413 | 230,000 | 0.046 | 380,000 | 0.049 |
| 30/06/2026 | 0.053 | 81.700 | 1,920,000 | 15,000 | 0.038 | 960,000 | 0.055 | 960,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |