25887 新城华泰七四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 1.405 | 10,000 | 690,000 | 1.150 | 10,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 1.325 | 0 | 680,000 | 1.133 | ||||
| 26/10/2026 | 0.010 | 1.360 | 0 | 680,000 | 1.133 | ||||
| 23/10/2026 | 0.010 | 1.355 | 0 | 680,000 | 1.133 | ||||
| 22/10/2026 | 0.010 | 1.305 | 0 | 680,000 | 1.133 | ||||
| 21/10/2026 | 0.010 | 1.345 | 0 | 680,000 | 1.133 | ||||
| 20/10/2026 | 0.010 | 1.375 | 0 | 680,000 | 1.133 | ||||
| 16/10/2026 | 0.010 | 1.385 | 0 | 680,000 | 1.133 | ||||
| 15/10/2026 | 0.010 | 1.340 | 0 | 680,000 | 1.133 | ||||
| 14/10/2026 | 0.014 | 1.385 | 0 | 680,000 | 1.133 | ||||
| 13/10/2026 | 0.017 | 1.390 | 0 | 680,000 | 1.133 | ||||
| 12/10/2026 | 0.017 | 1.400 | 0 | 680,000 | 1.133 | ||||
| 09/10/2026 | 0.018 | 1.430 | 0 | 680,000 | 1.133 | ||||
| 08/10/2026 | 0.018 | 1.425 | 0 | 680,000 | 1.133 | ||||
| 07/10/2026 | 0.019 | 1.445 | 0 | 680,000 | 1.133 | ||||
| 06/10/2026 | 0.019 | 1.450 | 0 | 680,000 | 1.133 | ||||
| 05/10/2026 | 0.019 | 1.430 | 0 | 680,000 | 1.133 | ||||
| 02/10/2026 | 0.020 | 1.440 | 0 | 680,000 | 1.133 | ||||
| 30/09/2026 | 0.021 | 1.455 | 0 | 680,000 | 1.133 | ||||
| 29/09/2026 | 0.021 | 1.495 | 0 | 680,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |