25888 腾讯摩通六八沽Ａ (认沽证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.320 | 457.200 | 600,000 | 260,000 | 0.130 | 170,000 | 0.301 | 410,000 | 0.255 |
| 10/06/2026 | 0.270 | 465.600 | 710,000 | 20,000 | 0.010 | 440,000 | 0.285 | 250,000 | 0.279 |
| 09/06/2026 | 0.315 | 453.200 | 2,000,000 | 210,000 | 0.105 | 1,020,000 | 0.300 | 920,000 | 0.293 |
| 08/06/2026 | 0.370 | 446.400 | 1,340,000 | 310,000 | 0.155 | 550,000 | 0.369 | 710,000 | 0.347 |
| 05/06/2026 | 0.320 | 453.200 | 160,000 | 150,000 | 0.075 | 80,000 | 0.325 | ||
| 04/06/2026 | 0.320 | 459.000 | 490,000 | 230,000 | 0.115 | 260,000 | 0.335 | 230,000 | 0.295 |
| 03/06/2026 | 0.285 | 466.400 | 2,250,000 | 260,000 | 0.130 | 1,070,000 | 0.287 | 960,000 | 0.277 |
| 02/06/2026 | 0.227 | 481.600 | 2,380,000 | 370,000 | 0.185 | 1,000,000 | 0.260 | 1,350,000 | 0.271 |
| 01/06/2026 | 0.425 | 436.000 | 1,030,000 | 20,000 | 0.010 | 650,000 | 0.419 | 360,000 | 0.440 |
| 29/05/2026 | 0.465 | 427.200 | 570,000 | 310,000 | 0.155 | 300,000 | 0.430 | 240,000 | 0.440 |
| 28/05/2026 | 0.500 | 425.000 | 160,000 | 370,000 | 0.185 | 160,000 | 0.495 | ||
| 27/05/2026 | 0.420 | 434.400 | 270,000 | 530,000 | 0.265 | 30,000 | 0.380 | 240,000 | 0.415 |
| 26/05/2026 | 0.390 | 439.000 | 2,200,000 | 320,000 | 0.160 | 950,000 | 0.403 | 1,250,000 | 0.411 |
| 22/05/2026 | 0.380 | 441.400 | 370,000 | 20,000 | 0.010 | 290,000 | 0.371 | 10,000 | 0.370 |
| 21/05/2026 | 0.395 | 439.000 | 650,000 | 300,000 | 0.150 | 260,000 | 0.367 | 390,000 | 0.350 |
| 20/05/2026 | 0.290 | 455.200 | 20,000 | 170,000 | 0.085 | 10,000 | 0.285 | ||
| 19/05/2026 | 0.270 | 460.000 | 450,000 | 180,000 | 0.090 | 250,000 | 0.262 | 160,000 | 0.270 |
| 18/05/2026 | 0.340 | 449.200 | 690,000 | 270,000 | 0.135 | 320,000 | 0.319 | 320,000 | 0.310 |
| 15/05/2026 | 0.310 | 456.400 | 1,030,000 | 270,000 | 0.135 | 490,000 | 0.306 | 470,000 | 0.304 |
| 14/05/2026 | 0.315 | 454.900 | 2,360,000 | 290,000 | 0.145 | 1,010,000 | 0.297 | 1,280,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |