25892 京东摩通六九沽Ａ (认沽证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 108.900 | 4,385,000 | 540,000 | 0.771 | 2,192,500 | 0.098 | 2,192,500 | 0.105 |
| 10/06/2026 | 0.077 | 112.200 | 540,000 | 540,000 | 0.771 | 540,000 | 0.077 | ||
| 09/06/2026 | 0.067 | 114.000 | 5,000 | 0 | 0.000 | 2,500 | 0.066 | 2,500 | 0.071 |
| 08/06/2026 | 0.071 | 113.500 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.065 | 115.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.067 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.067 | 115.100 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.056 | 120.100 | 27,125,000 | 0 | 0.000 | 13,562,500 | 0.064 | 13,562,500 | 0.064 |
| 01/06/2026 | 0.076 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.076 | 113.500 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.077 | 5,300,000 | 0.077 |
| 28/05/2026 | 0.074 | 114.200 | 25,000 | 0 | 0.000 | 25,000 | 0.071 | ||
| 27/05/2026 | 0.068 | 116.300 | 50,000 | 25,000 | 0.036 | 50,000 | 0.068 | ||
| 26/05/2026 | 0.060 | 118.600 | 355,000 | 75,000 | 0.107 | 355,000 | 0.060 | ||
| 22/05/2026 | 0.053 | 121.700 | 117,500 | 430,000 | 0.614 | 117,500 | 0.052 | ||
| 21/05/2026 | 0.052 | 123.500 | 1,467,500 | 547,500 | 0.782 | 1,350,000 | 0.046 | 117,500 | 0.053 |
| 20/05/2026 | 0.045 | 127.800 | 0 | 1,780,000 | 2.543 | ||||
| 19/05/2026 | 0.048 | 125.900 | 350,000 | 1,780,000 | 2.543 | 150,000 | 0.049 | 200,000 | 0.047 |
| 18/05/2026 | 0.048 | 126.500 | 502,500 | 1,730,000 | 2.471 | 302,500 | 0.055 | 100,000 | 0.048 |
| 15/05/2026 | 0.049 | 127.900 | 1,442,500 | 1,932,500 | 2.761 | 960,000 | 0.050 | 482,500 | 0.050 |
| 14/05/2026 | 0.048 | 130.100 | 27,030,000 | 2,410,000 | 3.443 | 12,587,500 | 0.045 | 14,442,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |