25901 中金信证六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 20.420 | 0 | 620,000 | 1.550 | ||||
| 09/09/2026 | 0.017 | 20.440 | 0 | 620,000 | 1.550 | ||||
| 08/09/2026 | 0.017 | 19.860 | 0 | 620,000 | 1.550 | ||||
| 07/09/2026 | 0.017 | 21.460 | 28,000 | 620,000 | 1.550 | 28,000 | 0.017 | ||
| 04/09/2026 | 0.023 | 21.900 | 700,000 | 648,000 | 1.620 | 600,000 | 0.022 | 100,000 | 0.024 |
| 03/09/2026 | 0.017 | 21.280 | 0 | 1,148,000 | 2.870 | ||||
| 02/09/2026 | 0.017 | 20.880 | 600,000 | 1,148,000 | 2.870 | 600,000 | 0.020 | ||
| 01/09/2026 | 0.029 | 22.480 | 0 | 548,000 | 1.370 | ||||
| 31/08/2026 | 0.029 | 22.540 | 76,000 | 548,000 | 1.370 | 76,000 | 0.026 | ||
| 28/08/2026 | 0.036 | 22.880 | 576,000 | 624,000 | 1.560 | 500,000 | 0.036 | 76,000 | 0.037 |
| 27/08/2026 | 0.033 | 22.640 | 0 | 1,048,000 | 2.620 | ||||
| 26/08/2026 | 0.032 | 22.300 | 2,004,000 | 1,048,000 | 2.620 | 2,004,000 | 0.029 | ||
| 25/08/2026 | 0.018 | 20.600 | 1,000,000 | 3,052,000 | 7.630 | 1,000,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 20.720 | 500,000 | 2,052,000 | 5.130 | 500,000 | 0.020 | ||
| 21/08/2026 | 0.021 | 21.040 | 0 | 1,552,000 | 3.880 | ||||
| 20/08/2026 | 0.021 | 20.520 | 0 | 1,552,000 | 3.880 | ||||
| 19/08/2026 | 0.021 | 20.520 | 0 | 1,552,000 | 3.880 | ||||
| 18/08/2026 | 0.022 | 20.740 | 300,000 | 1,552,000 | 3.880 | 300,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 21.280 | 0 | 1,252,000 | 3.130 | ||||
| 14/08/2026 | 0.026 | 20.920 | 300,000 | 1,252,000 | 3.130 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |