25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 9.830 | 0 | 208,000 | 0.520 | ||||
| 10/09/2026 | 0.015 | 10.060 | 0 | 208,000 | 0.520 | ||||
| 09/09/2026 | 0.017 | 10.280 | 0 | 208,000 | 0.520 | ||||
| 08/09/2026 | 0.018 | 10.440 | 0 | 208,000 | 0.520 | ||||
| 07/09/2026 | 0.018 | 10.360 | 0 | 208,000 | 0.520 | ||||
| 04/09/2026 | 0.019 | 10.650 | 20,000 | 208,000 | 0.520 | 20,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 10.230 | 0 | 228,000 | 0.570 | ||||
| 02/09/2026 | 0.020 | 10.280 | 0 | 228,000 | 0.570 | ||||
| 01/09/2026 | 0.020 | 10.340 | 0 | 228,000 | 0.570 | ||||
| 31/08/2026 | 0.020 | 10.310 | 0 | 228,000 | 0.570 | ||||
| 28/08/2026 | 0.021 | 10.580 | 58,000 | 228,000 | 0.570 | 58,000 | 0.021 | ||
| 27/08/2026 | 0.015 | 9.430 | 58,000 | 286,000 | 0.715 | 58,000 | 0.015 | ||
| 26/08/2026 | 0.018 | 10.130 | 0 | 228,000 | 0.570 | ||||
| 25/08/2026 | 0.018 | 9.955 | 0 | 228,000 | 0.570 | ||||
| 24/08/2026 | 0.018 | 9.690 | 0 | 228,000 | 0.570 | ||||
| 21/08/2026 | 0.019 | 9.730 | 0 | 228,000 | 0.570 | ||||
| 20/08/2026 | 0.019 | 9.725 | 0 | 228,000 | 0.570 | ||||
| 19/08/2026 | 0.019 | 9.690 | 0 | 228,000 | 0.570 | ||||
| 18/08/2026 | 0.020 | 9.715 | 0 | 228,000 | 0.570 | ||||
| 17/08/2026 | 0.021 | 9.835 | 0 | 228,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |