25917 阿里摩利六八购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 66,110,000 | 33.221 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 66,110,000 | 33.221 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66,110,000 | 33.221 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 66,110,000 | 33.221 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 66,110,000 | 33.221 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 66,110,000 | 33.221 | ||||
| 03/06/2026 | 0.010 | 125.571 | 1,770,000 | 66,110,000 | 33.221 | ||||
| 02/06/2026 | 0.013 | 129.871 | 2,220,000 | 66,110,000 | 33.221 | 2,120,000 | 0.013 | ||
| 01/06/2026 | 0.012 | 121.771 | 0 | 63,990,000 | 32.156 | ||||
| 29/05/2026 | 0.012 | 119.871 | 0 | 63,990,000 | 32.156 | ||||
| 28/05/2026 | 0.012 | 120.771 | 0 | 63,990,000 | 32.156 | ||||
| 27/05/2026 | 0.012 | 123.271 | 0 | 63,990,000 | 32.156 | ||||
| 26/05/2026 | 0.012 | 126.571 | 200,000 | 63,990,000 | 32.156 | ||||
| 22/05/2026 | 0.011 | 125.971 | 800,000 | 63,990,000 | 32.156 | ||||
| 21/05/2026 | 0.010 | 124.971 | 11,360,000 | 63,990,000 | 32.156 | 1,000,000 | 0.010 | 4,210,000 | 0.013 |
| 20/05/2026 | 0.017 | 130.871 | 13,870,000 | 60,780,000 | 30.543 | 5,030,000 | 0.018 | 8,040,000 | 0.017 |
| 19/05/2026 | 0.020 | 132.271 | 11,520,000 | 57,770,000 | 29.030 | 4,330,000 | 0.020 | 5,370,000 | 0.021 |
| 18/05/2026 | 0.018 | 130.671 | 27,550,000 | 56,730,000 | 28.508 | 10,970,000 | 0.017 | 15,400,000 | 0.017 |
| 15/05/2026 | 0.022 | 131.271 | 39,230,000 | 52,300,000 | 26.281 | 11,290,000 | 0.024 | 25,870,000 | 0.024 |
| 14/05/2026 | 0.030 | 136.871 | 35,800,000 | 37,720,000 | 18.955 | 16,880,000 | 0.035 | 10,310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |