25936 腾讯华泰六乙购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 447.200 | 0 | 130,000 | 0.144 | ||||
| 27/07/2026 | 0.028 | 443.000 | 0 | 130,000 | 0.144 | ||||
| 24/07/2026 | 0.028 | 434.600 | 0 | 130,000 | 0.144 | ||||
| 23/07/2026 | 0.029 | 445.200 | 2,110,000 | 130,000 | 0.144 | 1,480,000 | 0.028 | 630,000 | 0.026 |
| 22/07/2026 | 0.026 | 440.600 | 270,000 | 980,000 | 1.089 | 270,000 | 0.029 | ||
| 21/07/2026 | 0.036 | 474.000 | 4,460,000 | 710,000 | 0.789 | 3,110,000 | 0.037 | 1,350,000 | 0.037 |
| 20/07/2026 | 0.037 | 477.800 | 4,580,000 | 2,470,000 | 2.744 | 2,660,000 | 0.036 | 1,920,000 | 0.034 |
| 17/07/2026 | 0.030 | 461.600 | 7,370,000 | 3,210,000 | 3.567 | 2,510,000 | 0.036 | 4,750,000 | 0.033 |
| 16/07/2026 | 0.042 | 484.000 | 6,760,000 | 970,000 | 1.078 | 3,440,000 | 0.044 | 3,240,000 | 0.043 |
| 15/07/2026 | 0.038 | 474.000 | 6,360,000 | 1,170,000 | 1.300 | 3,180,000 | 0.034 | 3,180,000 | 0.033 |
| 14/07/2026 | 0.031 | 456.200 | 8,780,000 | 1,170,000 | 1.300 | 4,380,000 | 0.030 | 4,370,000 | 0.030 |
| 13/07/2026 | 0.034 | 457.600 | 8,910,000 | 1,180,000 | 1.311 | 4,000,000 | 0.042 | 3,930,000 | 0.041 |
| 10/07/2026 | 0.039 | 460.200 | 5,100,000 | 1,250,000 | 1.389 | 2,320,000 | 0.041 | 2,530,000 | 0.041 |
| 09/07/2026 | 0.042 | 469.600 | 9,940,000 | 1,040,000 | 1.156 | 4,650,000 | 0.050 | 4,760,000 | 0.049 |
| 08/07/2026 | 0.048 | 478.800 | 13,070,000 | 930,000 | 1.033 | 6,510,000 | 0.047 | 5,360,000 | 0.047 |
| 07/07/2026 | 0.040 | 461.200 | 19,300,000 | 2,080,000 | 2.311 | 7,150,000 | 0.048 | 9,100,000 | 0.046 |
| 06/07/2026 | 0.037 | 452.000 | 3,210,000 | 130,000 | 0.144 | 1,480,000 | 0.036 | 1,480,000 | 0.035 |
| 03/07/2026 | 0.034 | 431.200 | 2,220,000 | 130,000 | 0.144 | 2,220,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 430.200 | 2,720,000 | 2,350,000 | 2.611 | 340,000 | 0.044 | 2,380,000 | 0.043 |
| 30/06/2026 | 0.040 | 429.800 | 1,280,000 | 310,000 | 0.344 | 640,000 | 0.040 | 640,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |