25938 友邦华泰六乙购Ａ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 83.150 | 1,870,000 | 1,330,000 | 1.330 | 820,000 | 0.122 | 1,030,000 | 0.120 |
| 27/04/2026 | 0.118 | 83.200 | 3,150,000 | 1,120,000 | 1.120 | 1,950,000 | 0.117 | 1,000,000 | 0.116 |
| 24/04/2026 | 0.105 | 81.650 | 4,720,000 | 2,070,000 | 2.070 | 1,680,000 | 0.107 | 2,300,000 | 0.107 |
| 23/04/2026 | 0.110 | 81.750 | 3,290,000 | 1,450,000 | 1.450 | 890,000 | 0.114 | 1,950,000 | 0.115 |
| 22/04/2026 | 0.124 | 83.200 | 7,940,000 | 390,000 | 0.390 | 4,670,000 | 0.125 | 3,210,000 | 0.125 |
| 21/04/2026 | 0.124 | 82.800 | 2,280,000 | 1,850,000 | 1.850 | 920,000 | 0.129 | 1,010,000 | 0.130 |
| 20/04/2026 | 0.130 | 83.500 | 6,740,000 | 1,760,000 | 1.760 | 2,370,000 | 0.131 | 3,560,000 | 0.130 |
| 17/04/2026 | 0.120 | 81.600 | 8,130,000 | 570,000 | 0.570 | 4,010,000 | 0.128 | 4,040,000 | 0.127 |
| 16/04/2026 | 0.144 | 84.250 | 3,210,000 | 540,000 | 0.540 | 1,340,000 | 0.146 | 1,570,000 | 0.147 |
| 15/04/2026 | 0.142 | 83.850 | 5,080,000 | 310,000 | 0.310 | 2,370,000 | 0.161 | 2,540,000 | 0.157 |
| 14/04/2026 | 0.172 | 87.000 | 3,650,000 | 140,000 | 0.140 | 1,860,000 | 0.180 | 1,740,000 | 0.185 |
| 13/04/2026 | 0.178 | 87.400 | 8,790,000 | 260,000 | 0.260 | 4,720,000 | 0.173 | 4,070,000 | 0.171 |
| 10/04/2026 | 0.194 | 88.950 | 1,210,000 | 910,000 | 0.910 | 100,000 | 0.205 | 910,000 | 0.209 |
| 09/04/2026 | 0.190 | 88.500 | 1,510,000 | 100,000 | 0.100 | 710,000 | 0.189 | 750,000 | 0.190 |
| 08/04/2026 | 0.191 | 88.650 | 2,610,000 | 60,000 | 0.060 | 1,300,000 | 0.216 | 1,240,000 | 0.221 |
| 02/04/2026 | 0.171 | 86.150 | 7,430,000 | 120,000 | 0.120 | 3,660,000 | 0.176 | 3,770,000 | 0.176 |
| 01/04/2026 | 0.182 | 87.500 | 2,700,000 | 10,000 | 0.010 | 1,180,000 | 0.187 | 1,170,000 | 0.193 |
| 31/03/2026 | 0.160 | 84.850 | 3,960,000 | 20,000 | 0.020 | 1,980,000 | 0.157 | 1,880,000 | 0.161 |
| 30/03/2026 | 0.162 | 84.950 | 1,170,000 | 120,000 | 0.120 | 600,000 | 0.158 | 570,000 | 0.159 |
| 27/03/2026 | 0.168 | 85.650 | 2,920,000 | 150,000 | 0.150 | 1,310,000 | 0.172 | 1,410,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |