25954 腾讯国君六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 467.800 | 0 | ||||||
| 29/04/2026 | 0.010 | 479.200 | 3,610,000 | 48,480,000 | 32.320 | ||||
| 28/04/2026 | 0.010 | 473.800 | 10,000 | 48,480,000 | 32.320 | ||||
| 27/04/2026 | 0.011 | 478.600 | 6,320,000 | 48,480,000 | 32.320 | ||||
| 24/04/2026 | 0.013 | 493.400 | 1,400,000 | 48,480,000 | 32.320 | ||||
| 23/04/2026 | 0.014 | 495.200 | 2,110,000 | 48,480,000 | 32.320 | ||||
| 22/04/2026 | 0.017 | 504.000 | 2,750,000 | 48,480,000 | 32.320 | ||||
| 21/04/2026 | 0.021 | 519.000 | 10,960,000 | 48,480,000 | 32.320 | 160,000 | 0.021 | 10,040,000 | 0.021 |
| 20/04/2026 | 0.024 | 522.500 | 7,420,000 | 38,600,000 | 25.733 | 5,320,000 | 0.024 | ||
| 17/04/2026 | 0.022 | 510.500 | 1,800,000 | 33,280,000 | 22.187 | 1,770,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 517.000 | 2,670,000 | 31,510,000 | 21.007 | 1,420,000 | 0.025 | ||
| 15/04/2026 | 0.019 | 499.000 | 1,750,000 | 32,930,000 | 21.953 | 500,000 | 0.023 | 430,000 | 0.020 |
| 14/04/2026 | 0.017 | 493.200 | 180,000 | 33,000,000 | 22.000 | 130,000 | 0.019 | ||
| 13/04/2026 | 0.017 | 490.000 | 1,020,000 | 32,870,000 | 21.913 | 820,000 | 0.018 | ||
| 10/04/2026 | 0.023 | 504.500 | 1,310,000 | 32,050,000 | 21.367 | 970,000 | 0.023 | 150,000 | 0.026 |
| 09/04/2026 | 0.026 | 508.500 | 1,620,000 | 32,870,000 | 21.913 | 1,010,000 | 0.030 | 590,000 | 0.029 |
| 08/04/2026 | 0.028 | 508.000 | 3,200,000 | 33,290,000 | 22.193 | 1,250,000 | 0.027 | 1,740,000 | 0.026 |
| 02/04/2026 | 0.023 | 489.200 | 1,740,000 | 32,800,000 | 21.867 | 10,000 | 0.023 | 1,600,000 | 0.023 |
| 01/04/2026 | 0.029 | 496.600 | 6,770,000 | 31,210,000 | 20.807 | 340,000 | 0.031 | 5,820,000 | 0.031 |
| 31/03/2026 | 0.025 | 484.000 | 130,000 | 25,730,000 | 17.153 | 120,000 | 0.025 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |