25956 国信摩通六七购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 5.170 | 832,000 | 368,000 | 0.526 | 248,000 | 0.053 | 584,000 | 0.049 |
| 27/04/2026 | 0.048 | 5.140 | 2,310,000 | 32,000 | 0.046 | 1,140,000 | 0.046 | 1,170,000 | 0.045 |
| 24/04/2026 | 0.036 | 5.010 | 400,000 | 2,000 | 0.003 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2026 | 0.048 | 5.110 | 0 | 2,000 | 0.003 | ||||
| 22/04/2026 | 0.042 | 5.030 | 0 | 2,000 | 0.003 | ||||
| 21/04/2026 | 0.044 | 5.050 | 200,000 | 2,000 | 0.003 | 100,000 | 0.043 | 100,000 | 0.042 |
| 20/04/2026 | 0.036 | 4.950 | 160,000 | 2,000 | 0.003 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/04/2026 | 0.034 | 4.900 | 0 | 2,000 | 0.003 | ||||
| 16/04/2026 | 0.034 | 4.890 | 0 | 2,000 | 0.003 | ||||
| 15/04/2026 | 0.034 | 4.900 | 0 | 2,000 | 0.003 | ||||
| 14/04/2026 | 0.043 | 4.990 | 0 | 2,000 | 0.003 | ||||
| 13/04/2026 | 0.046 | 5.010 | 0 | 2,000 | 0.003 | ||||
| 10/04/2026 | 0.046 | 4.990 | 0 | 2,000 | 0.003 | ||||
| 09/04/2026 | 0.043 | 4.960 | 0 | 2,000 | 0.003 | ||||
| 08/04/2026 | 0.042 | 4.920 | 0 | 2,000 | 0.003 | ||||
| 02/04/2026 | 0.042 | 4.880 | 0 | 2,000 | 0.003 | ||||
| 01/04/2026 | 0.042 | 4.880 | 800,000 | 2,000 | 0.003 | 400,000 | 0.043 | 400,000 | 0.044 |
| 31/03/2026 | 0.037 | 4.830 | 0 | 2,000 | 0.003 | ||||
| 30/03/2026 | 0.036 | 4.780 | 0 | 2,000 | 0.003 | ||||
| 27/03/2026 | 0.044 | 4.860 | 60,000 | 2,000 | 0.003 | 30,000 | 0.046 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |