25962 康方汇丰六八购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.265 | 136.400 | 0 | 70,000 | 0.120 | ||||
| 27/04/2026 | 0.270 | 137.300 | 0 | 70,000 | 0.120 | ||||
| 24/04/2026 | 0.234 | 131.600 | 13,720,000 | 70,000 | 0.120 | 6,860,000 | 0.225 | 6,860,000 | 0.224 |
| 23/04/2026 | 0.233 | 130.400 | 10,000 | 70,000 | 0.120 | 10,000 | 0.270 | ||
| 22/04/2026 | 0.340 | 149.300 | 0 | 80,000 | 0.130 | ||||
| 21/04/2026 | 0.330 | 146.700 | 0 | 80,000 | 0.130 | ||||
| 20/04/2026 | 0.330 | 146.900 | 10,000 | 80,000 | 0.130 | 10,000 | 0.330 | ||
| 17/04/2026 | 0.355 | 151.000 | 0 | 90,000 | 0.150 | ||||
| 16/04/2026 | 0.345 | 149.000 | 0 | 90,000 | 0.150 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 90,000 | 0.150 | ||||
| 14/04/2026 | 0.285 | 137.900 | 0 | 90,000 | 0.150 | ||||
| 13/04/2026 | 0.285 | 137.800 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.285 | 138.200 | 410,000 | 90,000 | 0.150 | 210,000 | 0.285 | 200,000 | 0.280 |
| 09/04/2026 | 0.275 | 135.500 | 0 | 100,000 | 0.170 | ||||
| 08/04/2026 | 0.285 | 137.500 | 4,020,000 | 100,000 | 0.170 | 2,020,000 | 0.277 | 2,000,000 | 0.279 |
| 02/04/2026 | 0.305 | 140.500 | 3,600,000 | 120,000 | 0.200 | 1,810,000 | 0.298 | 1,790,000 | 0.300 |
| 01/04/2026 | 0.300 | 139.200 | 5,060,000 | 140,000 | 0.230 | 2,520,000 | 0.276 | 2,540,000 | 0.274 |
| 31/03/2026 | 0.247 | 130.200 | 4,010,000 | 120,000 | 0.200 | 2,020,000 | 0.255 | 1,990,000 | 0.252 |
| 30/03/2026 | 0.270 | 133.100 | 6,250,000 | 150,000 | 0.250 | 3,120,000 | 0.275 | 3,130,000 | 0.271 |
| 27/03/2026 | 0.232 | 126.400 | 43,940,000 | 140,000 | 0.230 | 21,970,000 | 0.219 | 21,970,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |