25968 快手麦银七五购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 42.340 | 940,000 | 10,860,000 | 27.150 | 315,000 | 0.036 | 625,000 | 0.035 |
| 27/07/2026 | 0.036 | 42.660 | 250,000 | 10,550,000 | 26.375 | 125,000 | 0.036 | 125,000 | 0.035 |
| 24/07/2026 | 0.034 | 42.100 | 700,000 | 10,550,000 | 26.375 | 700,000 | 0.035 | ||
| 23/07/2026 | 0.037 | 43.080 | 1,220,000 | 9,850,000 | 24.625 | 610,000 | 0.037 | 610,000 | 0.037 |
| 22/07/2026 | 0.035 | 42.700 | 4,330,000 | 9,850,000 | 24.625 | 905,000 | 0.038 | 3,425,000 | 0.036 |
| 21/07/2026 | 0.042 | 45.100 | 4,090,000 | 7,330,000 | 18.325 | 2,975,000 | 0.042 | 1,060,000 | 0.042 |
| 20/07/2026 | 0.044 | 45.260 | 5,750,000 | 9,245,000 | 23.112 | 3,335,000 | 0.045 | 2,265,000 | 0.045 |
| 17/07/2026 | 0.040 | 43.280 | 5,010,000 | 10,315,000 | 25.788 | 965,000 | 0.043 | 3,875,000 | 0.042 |
| 16/07/2026 | 0.052 | 46.920 | 7,715,000 | 7,405,000 | 18.513 | 5,245,000 | 0.052 | 2,145,000 | 0.053 |
| 15/07/2026 | 0.044 | 44.700 | 7,240,000 | 10,505,000 | 26.262 | 3,045,000 | 0.044 | 4,195,000 | 0.044 |
| 14/07/2026 | 0.044 | 43.800 | 6,510,000 | 9,355,000 | 23.388 | 3,720,000 | 0.042 | 2,790,000 | 0.041 |
| 13/07/2026 | 0.039 | 43.600 | 11,470,000 | 10,285,000 | 25.712 | 5,905,000 | 0.041 | 5,545,000 | 0.041 |
| 10/07/2026 | 0.038 | 43.040 | 4,150,000 | 10,645,000 | 26.612 | 1,935,000 | 0.039 | 1,955,000 | 0.038 |
| 09/07/2026 | 0.032 | 42.100 | 7,820,000 | 10,625,000 | 26.562 | 3,610,000 | 0.039 | 4,210,000 | 0.039 |
| 08/07/2026 | 0.042 | 43.980 | 9,800,000 | 10,025,000 | 25.062 | 5,180,000 | 0.037 | 4,620,000 | 0.036 |
| 07/07/2026 | 0.031 | 40.460 | 6,370,000 | 10,585,000 | 26.462 | 2,190,000 | 0.034 | 3,860,000 | 0.035 |
| 06/07/2026 | 0.044 | 46.000 | 9,720,000 | 8,915,000 | 22.287 | 4,680,000 | 0.039 | 5,040,000 | 0.039 |
| 03/07/2026 | 0.035 | 42.600 | 6,500,000 | 8,555,000 | 21.388 | 3,250,000 | 0.037 | 3,250,000 | 0.038 |
| 02/07/2026 | 0.036 | 42.640 | 6,570,000 | 8,555,000 | 21.388 | 3,285,000 | 0.040 | 3,285,000 | 0.040 |
| 30/06/2026 | 0.034 | 41.600 | 4,790,000 | 8,555,000 | 21.388 | 2,400,000 | 0.032 | 2,380,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |