25981 吉利信证六七沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 21.780 | 100,000 | 3,420,000 | 5.100 | 100,000 | 0.024 | ||
| 27/04/2026 | 0.021 | 22.380 | 775,000 | 3,520,000 | 5.250 | 775,000 | 0.019 | ||
| 24/04/2026 | 0.019 | 23.020 | 510,000 | 4,295,000 | 6.410 | 510,000 | 0.019 | ||
| 23/04/2026 | 0.015 | 23.660 | 30,000 | 4,805,000 | 7.170 | ||||
| 22/04/2026 | 0.014 | 24.900 | 215,000 | 4,805,000 | 7.170 | ||||
| 21/04/2026 | 0.015 | 24.380 | 1,015,000 | 4,805,000 | 7.170 | ||||
| 20/04/2026 | 0.018 | 24.100 | 0 | 4,805,000 | 7.170 | ||||
| 17/04/2026 | 0.018 | 24.720 | 30,000 | 4,805,000 | 7.170 | ||||
| 16/04/2026 | 0.018 | 24.720 | 0 | 4,805,000 | 7.170 | ||||
| 15/04/2026 | 0.020 | 24.040 | 5,000 | 4,805,000 | 7.170 | ||||
| 14/04/2026 | 0.020 | 24.840 | 150,000 | 4,805,000 | 7.170 | ||||
| 13/04/2026 | 0.020 | 24.940 | 0 | 4,805,000 | 7.170 | ||||
| 10/04/2026 | 0.020 | 24.980 | 10,000 | 4,805,000 | 7.170 | ||||
| 09/04/2026 | 0.021 | 24.380 | 635,000 | 4,805,000 | 7.170 | 500,000 | 0.020 | ||
| 08/04/2026 | 0.025 | 23.820 | 280,000 | 4,305,000 | 6.430 | ||||
| 02/04/2026 | 0.031 | 23.820 | 5,790,000 | 4,305,000 | 6.430 | 715,000 | 0.031 | 3,500,000 | 0.032 |
| 01/04/2026 | 0.042 | 21.980 | 2,190,000 | 1,520,000 | 2.270 | 600,000 | 0.047 | 1,390,000 | 0.048 |
| 31/03/2026 | 0.057 | 20.920 | 15,000 | 730,000 | 1.090 | 15,000 | 0.048 | ||
| 30/03/2026 | 0.057 | 21.060 | 200,000 | 715,000 | 1.070 | 200,000 | 0.062 | ||
| 27/03/2026 | 0.057 | 20.900 | 40,000 | 515,000 | 0.770 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |