25982 腾讯信证六七购Ｃ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 479.200 | 1,000,000 | 3,000,000 | 4.290 | 420,000 | 0.020 | ||
| 28/04/2026 | 0.019 | 473.800 | 0 | 2,580,000 | 3.690 | ||||
| 27/04/2026 | 0.023 | 478.600 | 3,350,000 | 2,580,000 | 3.690 | 1,390,000 | 0.023 | 1,960,000 | 0.024 |
| 24/04/2026 | 0.030 | 493.400 | 590,000 | 2,010,000 | 2.870 | 90,000 | 0.026 | 500,000 | 0.025 |
| 23/04/2026 | 0.031 | 495.200 | 1,790,000 | 1,600,000 | 2.290 | 850,000 | 0.031 | 940,000 | 0.030 |
| 22/04/2026 | 0.038 | 504.000 | 2,650,000 | 1,510,000 | 2.160 | 1,280,000 | 0.038 | 1,280,000 | 0.037 |
| 21/04/2026 | 0.047 | 519.000 | 1,880,000 | 1,510,000 | 2.160 | 810,000 | 0.046 | 740,000 | 0.049 |
| 20/04/2026 | 0.053 | 522.500 | 4,320,000 | 1,580,000 | 2.260 | 2,120,000 | 0.051 | 2,200,000 | 0.050 |
| 17/04/2026 | 0.044 | 510.500 | 1,960,000 | 1,500,000 | 2.140 | 860,000 | 0.041 | 860,000 | 0.043 |
| 16/04/2026 | 0.047 | 517.000 | 740,000 | 1,500,000 | 2.140 | 320,000 | 0.046 | 320,000 | 0.043 |
| 15/04/2026 | 0.036 | 499.000 | 1,880,000 | 1,500,000 | 2.140 | 940,000 | 0.039 | 940,000 | 0.041 |
| 14/04/2026 | 0.030 | 493.200 | 1,060,000 | 1,500,000 | 2.140 | 530,000 | 0.029 | 480,000 | 0.030 |
| 13/04/2026 | 0.028 | 490.000 | 2,420,000 | 1,550,000 | 2.210 | 1,160,000 | 0.030 | 1,150,000 | 0.031 |
| 10/04/2026 | 0.035 | 504.500 | 1,390,000 | 1,560,000 | 2.230 | 640,000 | 0.039 | 660,000 | 0.041 |
| 09/04/2026 | 0.041 | 508.500 | 1,290,000 | 1,540,000 | 2.200 | 600,000 | 0.044 | 640,000 | 0.045 |
| 08/04/2026 | 0.044 | 508.000 | 510,000 | 1,500,000 | 2.140 | 250,000 | 0.044 | 250,000 | 0.045 |
| 02/04/2026 | 0.037 | 489.200 | 710,000 | 1,500,000 | 2.140 | 360,000 | 0.038 | 250,000 | 0.037 |
| 01/04/2026 | 0.042 | 496.600 | 1,030,000 | 1,610,000 | 2.300 | 460,000 | 0.044 | 570,000 | 0.044 |
| 31/03/2026 | 0.034 | 484.000 | 13,160,000 | 1,500,000 | 2.140 | 6,220,000 | 0.033 | 6,650,000 | 0.032 |
| 30/03/2026 | 0.036 | 481.600 | 8,330,000 | 1,070,000 | 1.530 | 4,130,000 | 0.035 | 4,120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |