25990 腾讯摩利六七购Ｃ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 457.200 | 0 | 9,080,000 | 7.039 | ||||
| 10/06/2026 | 0.010 | 465.600 | 0 | 9,080,000 | 7.039 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 9,080,000 | 7.039 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 9,080,000 | 7.039 | ||||
| 05/06/2026 | 0.010 | 453.200 | 0 | 9,080,000 | 7.039 | ||||
| 04/06/2026 | 0.010 | 459.000 | 500,000 | 9,080,000 | 7.039 | ||||
| 03/06/2026 | 0.013 | 466.400 | 0 | 9,080,000 | 7.039 | ||||
| 02/06/2026 | 0.023 | 481.600 | 5,560,000 | 9,080,000 | 7.039 | 1,500,000 | 0.021 | 2,930,000 | 0.015 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 7,650,000 | 5.930 | ||||
| 29/05/2026 | 0.011 | 427.200 | 0 | 7,650,000 | 5.930 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 7,650,000 | 5.930 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 7,650,000 | 5.930 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 7,650,000 | 5.930 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 7,650,000 | 5.930 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 7,650,000 | 5.930 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 7,650,000 | 5.930 | ||||
| 19/05/2026 | 0.012 | 460.000 | 1,350,000 | 7,650,000 | 5.930 | 1,000,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 449.200 | 0 | 6,650,000 | 5.155 | ||||
| 15/05/2026 | 0.013 | 456.400 | 4,780,000 | 6,650,000 | 5.155 | 2,440,000 | 0.014 | 2,340,000 | 0.014 |
| 14/05/2026 | 0.013 | 454.900 | 14,750,000 | 6,750,000 | 5.233 | 7,040,000 | 0.015 | 7,200,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |