26003 腾讯国君六七购Ｄ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 473.800 | 14,640,000 | 146,910,000 | 97.940 | ||||
| 27/04/2026 | 0.016 | 478.600 | 9,340,000 | 146,910,000 | 97.940 | ||||
| 24/04/2026 | 0.020 | 493.400 | 870,000 | 146,910,000 | 97.940 | ||||
| 23/04/2026 | 0.020 | 495.200 | 1,300,000 | 146,910,000 | 97.940 | ||||
| 22/04/2026 | 0.026 | 504.000 | 5,490,000 | 146,910,000 | 97.940 | ||||
| 21/04/2026 | 0.031 | 519.000 | 1,910,000 | 146,910,000 | 97.940 | ||||
| 20/04/2026 | 0.034 | 522.500 | 3,650,000 | 146,910,000 | 97.940 | ||||
| 17/04/2026 | 0.030 | 510.500 | 6,050,000 | 146,910,000 | 97.940 | ||||
| 16/04/2026 | 0.030 | 517.000 | 4,140,000 | 146,910,000 | 97.940 | ||||
| 15/04/2026 | 0.023 | 499.000 | 23,300,000 | 146,910,000 | 97.940 | 6,030,000 | 0.022 | ||
| 14/04/2026 | 0.018 | 493.200 | 7,130,000 | 140,880,000 | 93.920 | ||||
| 13/04/2026 | 0.015 | 490.000 | 24,620,000 | 140,880,000 | 93.920 | ||||
| 10/04/2026 | 0.022 | 504.500 | 13,740,000 | 140,880,000 | 93.920 | 2,120,000 | 0.023 | ||
| 09/04/2026 | 0.027 | 508.500 | 7,000,000 | 143,000,000 | 95.333 | ||||
| 08/04/2026 | 0.027 | 508.000 | 13,600,000 | 143,000,000 | 95.333 | 3,470,000 | 0.025 | ||
| 02/04/2026 | 0.023 | 489.200 | 6,350,000 | 146,470,000 | 97.647 | 90,000 | 0.024 | ||
| 01/04/2026 | 0.027 | 496.600 | 10,220,000 | 146,560,000 | 97.707 | 2,790,000 | 0.028 | 270,000 | 0.031 |
| 31/03/2026 | 0.025 | 484.000 | 7,200,000 | 149,080,000 | 99.387 | 490,000 | 0.028 | ||
| 30/03/2026 | 0.024 | 481.600 | 11,890,000 | 148,590,000 | 99.060 | 2,470,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 493.400 | 12,540,000 | 146,120,000 | 97.413 | 2,880,000 | 0.030 | 1,640,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |