26006 阿里瑞银六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 18,225,000 | 18.220 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 18,225,000 | 18.220 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 18,225,000 | 18.220 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 18,225,000 | 18.220 | ||||
| 05/06/2026 | 0.012 | 121.371 | 710,000 | 18,225,000 | 18.220 | ||||
| 04/06/2026 | 0.012 | 122.471 | 80,000 | 18,225,000 | 18.220 | ||||
| 03/06/2026 | 0.014 | 125.571 | 1,080,000 | 18,225,000 | 18.220 | ||||
| 02/06/2026 | 0.017 | 129.871 | 825,000 | 18,225,000 | 18.220 | 550,000 | 0.015 | ||
| 01/06/2026 | 0.013 | 121.771 | 230,000 | 18,775,000 | 18.770 | ||||
| 29/05/2026 | 0.012 | 119.871 | 740,000 | 18,775,000 | 18.770 | ||||
| 28/05/2026 | 0.011 | 120.771 | 40,000 | 18,775,000 | 18.770 | ||||
| 27/05/2026 | 0.013 | 123.271 | 0 | 18,775,000 | 18.770 | ||||
| 26/05/2026 | 0.014 | 126.571 | 3,900,000 | 18,775,000 | 18.770 | 1,380,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 125.971 | 3,430,000 | 17,395,000 | 17.390 | 1,890,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 124.971 | 7,205,000 | 15,505,000 | 15.500 | 5,805,000 | 0.013 | ||
| 20/05/2026 | 0.019 | 130.871 | 180,000 | 9,700,000 | 9.700 | ||||
| 19/05/2026 | 0.021 | 132.271 | 1,430,000 | 9,700,000 | 9.700 | 860,000 | 0.021 | ||
| 18/05/2026 | 0.020 | 130.671 | 4,485,000 | 8,840,000 | 8.840 | 1,910,000 | 0.020 | 2,475,000 | 0.018 |
| 15/05/2026 | 0.023 | 131.271 | 2,870,000 | 8,275,000 | 8.280 | 2,585,000 | 0.025 | 85,000 | 0.023 |
| 14/05/2026 | 0.029 | 136.871 | 10,245,000 | 10,775,000 | 10.780 | 4,320,000 | 0.030 | 3,885,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |