26007 阿里瑞银六八购Ｄ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 126.500 | 2,910,000 | 32,780,000 | 10.930 | 150,000 | 0.024 | 2,490,000 | 0.022 |
| 27/04/2026 | 0.028 | 130.200 | 3,870,000 | 30,440,000 | 10.150 | 1,730,000 | 0.030 | 1,590,000 | 0.031 |
| 24/04/2026 | 0.031 | 131.800 | 10,750,000 | 30,580,000 | 10.190 | 5,720,000 | 0.029 | 3,610,000 | 0.031 |
| 23/04/2026 | 0.028 | 130.400 | 2,790,000 | 32,690,000 | 10.900 | 470,000 | 0.029 | 2,050,000 | 0.029 |
| 22/04/2026 | 0.031 | 131.500 | 8,000,000 | 31,110,000 | 10.370 | 710,000 | 0.031 | 7,210,000 | 0.031 |
| 21/04/2026 | 0.041 | 136.300 | 1,740,000 | 24,610,000 | 8.200 | 750,000 | 0.039 | 610,000 | 0.039 |
| 20/04/2026 | 0.043 | 137.000 | 16,030,000 | 24,750,000 | 8.250 | 7,560,000 | 0.043 | 6,250,000 | 0.042 |
| 17/04/2026 | 0.042 | 136.400 | 11,170,000 | 26,060,000 | 8.690 | 9,750,000 | 0.040 | 990,000 | 0.041 |
| 16/04/2026 | 0.039 | 135.800 | 8,710,000 | 34,820,000 | 11.610 | 6,600,000 | 0.035 | 1,160,000 | 0.033 |
| 15/04/2026 | 0.025 | 128.600 | 7,290,000 | 40,260,000 | 13.420 | 5,040,000 | 0.026 | 1,200,000 | 0.025 |
| 14/04/2026 | 0.019 | 124.500 | 5,240,000 | 44,100,000 | 14.700 | 920,000 | 0.021 | 4,140,000 | 0.019 |
| 13/04/2026 | 0.018 | 123.200 | 1,540,000 | 40,880,000 | 13.630 | 330,000 | 0.019 | 1,210,000 | 0.019 |
| 10/04/2026 | 0.022 | 125.500 | 3,880,000 | 40,000,000 | 13.330 | 2,640,000 | 0.024 | 520,000 | 0.024 |
| 09/04/2026 | 0.020 | 122.900 | 4,270,000 | 42,120,000 | 14.040 | 990,000 | 0.021 | 3,280,000 | 0.021 |
| 08/04/2026 | 0.026 | 126.500 | 9,270,000 | 39,830,000 | 13.280 | 4,550,000 | 0.021 | 4,560,000 | 0.019 |
| 02/04/2026 | 0.016 | 118.500 | 3,050,000 | 39,820,000 | 13.270 | 420,000 | 0.016 | 2,440,000 | 0.016 |
| 01/04/2026 | 0.020 | 122.700 | 7,710,000 | 37,800,000 | 12.600 | 5,030,000 | 0.021 | 2,360,000 | 0.022 |
| 31/03/2026 | 0.018 | 119.000 | 6,200,000 | 40,470,000 | 13.490 | 980,000 | 0.019 | 5,000,000 | 0.018 |
| 30/03/2026 | 0.021 | 120.500 | 780,000 | 36,450,000 | 12.150 | 450,000 | 0.021 | 330,000 | 0.021 |
| 27/03/2026 | 0.025 | 122.600 | 5,970,000 | 36,570,000 | 12.190 | 1,900,000 | 0.024 | 3,690,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |