26018 腾讯汇丰六七购Ｄ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 570,000 | 720,000 | 0.900 | 570,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 478.600 | 7,030,000 | 150,000 | 0.190 | 3,150,000 | 0.017 | 3,190,000 | 0.019 |
| 24/04/2026 | 0.025 | 493.400 | 0 | 110,000 | 0.140 | ||||
| 23/04/2026 | 0.025 | 495.200 | 10,000 | 110,000 | 0.140 | 10,000 | 0.026 | ||
| 22/04/2026 | 0.030 | 504.000 | 80,000 | 100,000 | 0.130 | 30,000 | 0.030 | 50,000 | 0.030 |
| 21/04/2026 | 0.040 | 519.000 | 30,000 | 80,000 | 0.100 | 30,000 | 0.040 | ||
| 20/04/2026 | 0.045 | 522.500 | 1,560,000 | 50,000 | 0.060 | 900,000 | 0.041 | 660,000 | 0.038 |
| 17/04/2026 | 0.035 | 510.500 | 180,000 | 290,000 | 0.360 | 100,000 | 0.032 | 80,000 | 0.030 |
| 16/04/2026 | 0.037 | 517.000 | 120,000 | 310,000 | 0.390 | 70,000 | 0.034 | 50,000 | 0.036 |
| 15/04/2026 | 0.029 | 499.000 | 70,000 | 330,000 | 0.410 | 30,000 | 0.029 | 40,000 | 0.029 |
| 14/04/2026 | 0.025 | 493.200 | 250,000 | 320,000 | 0.400 | 150,000 | 0.024 | 100,000 | 0.023 |
| 13/04/2026 | 0.024 | 490.000 | 50,000 | 370,000 | 0.460 | 20,000 | 0.024 | 30,000 | 0.025 |
| 10/04/2026 | 0.030 | 504.500 | 1,720,000 | 360,000 | 0.450 | 840,000 | 0.035 | 880,000 | 0.035 |
| 09/04/2026 | 0.037 | 508.500 | 20,000 | 320,000 | 0.400 | 20,000 | 0.038 | ||
| 08/04/2026 | 0.037 | 508.000 | 700,000 | 340,000 | 0.430 | 360,000 | 0.036 | 210,000 | 0.035 |
| 02/04/2026 | 0.027 | 489.200 | 10,720,000 | 490,000 | 0.610 | 5,250,000 | 0.028 | 5,400,000 | 0.028 |
| 01/04/2026 | 0.035 | 496.600 | 1,670,000 | 340,000 | 0.430 | 910,000 | 0.039 | 760,000 | 0.040 |
| 31/03/2026 | 0.032 | 484.000 | 3,090,000 | 490,000 | 0.610 | 1,560,000 | 0.032 | 1,530,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 3,590,000 | 520,000 | 0.650 | 1,940,000 | 0.031 | 1,650,000 | 0.030 |
| 27/03/2026 | 0.036 | 493.400 | 1,900,000 | 810,000 | 1.010 | 1,020,000 | 0.033 | 880,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |