26020 中移法兴六九购Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 84.650 | 1,810,000 | 410,000 | 0.820 | 905,000 | 0.089 | 905,000 | 0.087 |
| 27/04/2026 | 0.089 | 84.400 | 2,500,000 | 410,000 | 0.820 | 1,400,000 | 0.085 | 930,000 | 0.085 |
| 24/04/2026 | 0.084 | 83.900 | 1,280,000 | 880,000 | 1.760 | 640,000 | 0.090 | 640,000 | 0.090 |
| 23/04/2026 | 0.091 | 84.000 | 2,650,000 | 880,000 | 1.760 | 1,200,000 | 0.088 | 1,450,000 | 0.087 |
| 22/04/2026 | 0.081 | 83.400 | 870,000 | 630,000 | 1.260 | 435,000 | 0.082 | 435,000 | 0.083 |
| 21/04/2026 | 0.083 | 83.700 | 2,070,000 | 630,000 | 1.260 | 1,565,000 | 0.081 | 450,000 | 0.078 |
| 20/04/2026 | 0.062 | 81.800 | 190,000 | 1,745,000 | 3.490 | 95,000 | 0.057 | 95,000 | 0.061 |
| 17/04/2026 | 0.062 | 81.450 | 0 | 1,745,000 | 3.490 | ||||
| 16/04/2026 | 0.062 | 81.600 | 700,000 | 1,745,000 | 3.490 | 700,000 | 0.064 | ||
| 15/04/2026 | 0.066 | 81.350 | 50,000 | 1,045,000 | 2.090 | 50,000 | 0.067 | ||
| 14/04/2026 | 0.067 | 81.500 | 80,000 | 995,000 | 1.990 | 40,000 | 0.066 | 40,000 | 0.070 |
| 13/04/2026 | 0.067 | 81.100 | 0 | 995,000 | 1.990 | ||||
| 10/04/2026 | 0.066 | 81.100 | 0 | 995,000 | 1.990 | ||||
| 09/04/2026 | 0.063 | 80.700 | 100,000 | 995,000 | 1.990 | 50,000 | 0.063 | 50,000 | 0.062 |
| 08/04/2026 | 0.071 | 80.950 | 15,000 | 995,000 | 1.990 | 15,000 | 0.071 | ||
| 02/04/2026 | 0.067 | 80.050 | 0 | 1,010,000 | 2.020 | ||||
| 01/04/2026 | 0.064 | 79.800 | 880,000 | 1,010,000 | 2.020 | 315,000 | 0.067 | 565,000 | 0.068 |
| 31/03/2026 | 0.068 | 79.150 | 1,830,000 | 760,000 | 1.520 | 910,000 | 0.056 | 920,000 | 0.056 |
| 30/03/2026 | 0.059 | 78.350 | 1,470,000 | 750,000 | 1.500 | 735,000 | 0.057 | 735,000 | 0.057 |
| 27/03/2026 | 0.058 | 78.050 | 2,290,000 | 750,000 | 1.500 | 1,105,000 | 0.058 | 1,105,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |