26027 美团花旗六八购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 32,190,000 | 40.240 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 31,790,000 | 39.740 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 34,380,000 | 42.980 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 34,280,000 | 42.850 | 855,000 | 0.032 | 490,000 | 0.031 |
| 23/04/2026 | 0.034 | 83.100 | 810,000 | 34,645,000 | 43.310 | 500,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 84.250 | 400,000 | 35,145,000 | 43.930 | ||||
| 21/04/2026 | 0.049 | 86.450 | 15,330,000 | 35,145,000 | 43.930 | 7,335,000 | 0.047 | 7,245,000 | 0.046 |
| 20/04/2026 | 0.044 | 85.150 | 9,330,000 | 35,235,000 | 44.040 | 4,255,000 | 0.045 | 4,105,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,510,000 | 35,385,000 | 44.230 | 85,000 | 0.048 | 2,135,000 | 0.050 |
| 16/04/2026 | 0.062 | 88.750 | 5,285,000 | 33,335,000 | 41.670 | 1,015,000 | 0.056 | 3,120,000 | 0.053 |
| 15/04/2026 | 0.051 | 86.300 | 2,705,000 | 31,230,000 | 39.040 | 550,000 | 0.055 | 690,000 | 0.048 |
| 14/04/2026 | 0.046 | 85.100 | 3,610,000 | 31,090,000 | 38.860 | 1,890,000 | 0.048 | ||
| 13/04/2026 | 0.053 | 86.450 | 5,315,000 | 29,200,000 | 36.500 | 1,220,000 | 0.054 | 2,680,000 | 0.055 |
| 10/04/2026 | 0.059 | 87.600 | 20,055,000 | 27,740,000 | 34.680 | 7,045,000 | 0.067 | 7,045,000 | 0.068 |
| 09/04/2026 | 0.059 | 88.000 | 13,690,000 | 27,740,000 | 34.680 | 4,235,000 | 0.065 | 4,835,000 | 0.059 |
| 08/04/2026 | 0.065 | 88.500 | 54,730,000 | 27,140,000 | 33.930 | 17,765,000 | 0.054 | 15,240,000 | 0.060 |
| 02/04/2026 | 0.034 | 80.250 | 54,355,000 | 29,665,000 | 37.080 | 18,790,000 | 0.036 | 17,080,000 | 0.035 |
| 01/04/2026 | 0.044 | 81.950 | 34,295,000 | 31,375,000 | 39.220 | 9,800,000 | 0.045 | 19,775,000 | 0.045 |
| 31/03/2026 | 0.050 | 82.950 | 51,470,000 | 21,400,000 | 26.750 | 15,595,000 | 0.054 | 29,465,000 | 0.053 |
| 30/03/2026 | 0.061 | 84.200 | 24,030,000 | 7,530,000 | 9.410 | 9,930,000 | 0.062 | 13,315,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |