26030 美团星展七七购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 74.750 | 90,000 | 770,000 | 1.100 | ||||
| 09/09/2026 | 0.060 | 77.800 | 0 | 770,000 | 1.100 | ||||
| 08/09/2026 | 0.068 | 80.600 | 0 | 770,000 | 1.100 | ||||
| 07/09/2026 | 0.068 | 80.050 | 0 | 770,000 | 1.100 | ||||
| 04/09/2026 | 0.069 | 81.750 | 0 | 770,000 | 1.100 | ||||
| 03/09/2026 | 0.058 | 77.650 | 2,410,000 | 770,000 | 1.100 | 2,410,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 78.750 | 0 | 3,180,000 | 4.543 | ||||
| 01/09/2026 | 0.058 | 76.650 | 1,620,000 | 3,180,000 | 4.543 | 1,620,000 | 0.058 | ||
| 31/08/2026 | 0.062 | 78.900 | 0 | 4,800,000 | 6.857 | ||||
| 28/08/2026 | 0.060 | 77.500 | 1,680,000 | 4,800,000 | 6.857 | 1,680,000 | 0.059 | ||
| 27/08/2026 | 0.061 | 77.500 | 1,090,000 | 3,120,000 | 4.457 | 1,090,000 | 0.062 | ||
| 26/08/2026 | 0.063 | 78.050 | 0 | 2,030,000 | 2.900 | ||||
| 25/08/2026 | 0.063 | 77.200 | 1,470,000 | 2,030,000 | 2.900 | 1,470,000 | 0.063 | ||
| 24/08/2026 | 0.080 | 82.700 | 0 | 560,000 | 0.800 | ||||
| 21/08/2026 | 0.091 | 85.000 | 0 | 560,000 | 0.800 | ||||
| 20/08/2026 | 0.094 | 85.850 | 0 | 560,000 | 0.800 | ||||
| 19/08/2026 | 0.096 | 87.050 | 0 | 560,000 | 0.800 | ||||
| 18/08/2026 | 0.094 | 85.550 | 0 | 560,000 | 0.800 | ||||
| 17/08/2026 | 0.101 | 87.650 | 0 | 560,000 | 0.800 | ||||
| 14/08/2026 | 0.101 | 87.200 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |