26030 美团星展七七购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 71.850 | 0 | 1,010,000 | 1.443 | ||||
| 26/10/2026 | 0.035 | 74.050 | 0 | 1,010,000 | 1.443 | ||||
| 23/10/2026 | 0.030 | 71.650 | 100,000 | 1,010,000 | 1.443 | 50,000 | 0.030 | ||
| 22/10/2026 | 0.032 | 71.300 | 60,000 | 960,000 | 1.371 | 60,000 | 0.035 | ||
| 21/10/2026 | 0.038 | 74.700 | 0 | 900,000 | 1.286 | ||||
| 20/10/2026 | 0.042 | 76.100 | 0 | 900,000 | 1.286 | ||||
| 16/10/2026 | 0.042 | 75.700 | 0 | 900,000 | 1.286 | ||||
| 15/10/2026 | 0.042 | 75.450 | 0 | 900,000 | 1.286 | ||||
| 14/10/2026 | 0.044 | 77.100 | 390,000 | 900,000 | 1.286 | 390,000 | 0.040 | ||
| 13/10/2026 | 0.032 | 72.300 | 0 | 1,290,000 | 1.843 | ||||
| 12/10/2026 | 0.032 | 71.800 | 0 | 1,290,000 | 1.843 | ||||
| 09/10/2026 | 0.031 | 71.500 | 0 | 1,290,000 | 1.843 | ||||
| 08/10/2026 | 0.029 | 69.400 | 330,000 | 1,290,000 | 1.843 | 330,000 | 0.032 | ||
| 07/10/2026 | 0.033 | 70.150 | 0 | 960,000 | 1.371 | ||||
| 06/10/2026 | 0.033 | 70.800 | 0 | 960,000 | 1.371 | ||||
| 05/10/2026 | 0.033 | 70.650 | 0 | 960,000 | 1.371 | ||||
| 02/10/2026 | 0.033 | 70.200 | 60,000 | 960,000 | 1.371 | 60,000 | 0.033 | ||
| 30/09/2026 | 0.036 | 71.700 | 90,000 | 900,000 | 1.286 | 90,000 | 0.036 | ||
| 29/09/2026 | 0.034 | 70.450 | 320,000 | 990,000 | 1.414 | 50,000 | 0.038 | 270,000 | 0.035 |
| 28/09/2026 | 0.039 | 71.900 | 220,000 | 770,000 | 1.100 | 110,000 | 0.038 | 110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |