26044 小米中银六九购Ｄ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 29.920 | 2,158,000 | 23,240,000 | 23.240 | 1,000,000 | 0.044 | ||
| 27/04/2026 | 0.053 | 31.100 | 7,000,000 | 22,240,000 | 22.240 | 2,500,000 | 0.053 | 4,500,000 | 0.051 |
| 24/04/2026 | 0.055 | 31.200 | 0 | 20,240,000 | 20.240 | ||||
| 23/04/2026 | 0.055 | 31.180 | 790,000 | 20,240,000 | 20.240 | 236,000 | 0.053 | 470,000 | 0.052 |
| 22/04/2026 | 0.066 | 31.800 | 960,000 | 20,006,000 | 20.006 | 700,000 | 0.066 | ||
| 21/04/2026 | 0.075 | 32.400 | 0 | 20,706,000 | 20.706 | ||||
| 20/04/2026 | 0.075 | 32.320 | 1,502,000 | 20,706,000 | 20.706 | 1,502,000 | 0.079 | ||
| 17/04/2026 | 0.070 | 32.000 | 656,000 | 22,208,000 | 22.208 | 326,000 | 0.070 | ||
| 16/04/2026 | 0.073 | 32.060 | 802,000 | 21,882,000 | 21.882 | 306,000 | 0.062 | ||
| 15/04/2026 | 0.055 | 30.900 | 482,000 | 22,188,000 | 22.188 | 252,000 | 0.056 | ||
| 14/04/2026 | 0.056 | 30.880 | 852,000 | 22,440,000 | 22.440 | 460,000 | 0.058 | 96,000 | 0.056 |
| 13/04/2026 | 0.057 | 30.660 | 676,000 | 22,804,000 | 22.804 | 74,000 | 0.057 | 602,000 | 0.055 |
| 10/04/2026 | 0.063 | 30.900 | 0 | 22,276,000 | 22.276 | ||||
| 09/04/2026 | 0.070 | 31.360 | 1,282,000 | 22,276,000 | 22.276 | 164,000 | 0.073 | 856,000 | 0.072 |
| 08/04/2026 | 0.090 | 32.760 | 4,184,000 | 21,584,000 | 21.584 | 300,000 | 0.089 | 3,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 30.880 | 4,842,000 | 18,472,000 | 18.472 | 608,000 | 0.063 | 1,634,000 | 0.062 |
| 01/04/2026 | 0.081 | 32.020 | 4,594,000 | 17,446,000 | 17.446 | 2,994,000 | 0.083 | 360,000 | 0.081 |
| 31/03/2026 | 0.082 | 31.760 | 4,078,000 | 20,080,000 | 20.080 | 2,290,000 | 0.096 | 948,000 | 0.089 |
| 30/03/2026 | 0.097 | 32.380 | 5,810,000 | 21,422,000 | 21.422 | 1,370,000 | 0.098 | 4,212,000 | 0.094 |
| 27/03/2026 | 0.111 | 33.000 | 4,478,000 | 18,580,000 | 18.580 | 2,526,000 | 0.110 | 1,718,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |